Military Insurance Corporation (HOSE:MIG)
Vietnam · Delayed Price · Currency is VND 16,000
+200 (1.27%)
At close: Aug 28, 2026
Military Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 15,800.00 | 16,100.00 | 15,800.00 | 16,000.00 | 16,000.00 | 1.27% | 66,319 |
| Aug 27, 2026 | 15,850.00 | 16,150.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.86% | 84,095 |
| Aug 26, 2026 | 16,100.00 | 16,150.00 | 15,900.00 | 16,100.00 | 16,100.00 | - | 76,029 |
| Aug 25, 2026 | 16,200.00 | 16,300.00 | 15,950.00 | 16,100.00 | 16,100.00 | -0.62% | 67,482 |
| Aug 24, 2026 | 16,900.00 | 17,300.00 | 16,900.00 | 17,200.00 | 16,200.00 | - | 335,296 |
| Aug 21, 2026 | 16,700.00 | 17,200.00 | 16,700.00 | 17,200.00 | 16,200.00 | 2.69% | 199,938 |
| Aug 20, 2026 | 16,850.00 | 16,850.00 | 16,650.00 | 16,750.00 | 15,776.16 | -0.59% | 344,820 |
| Aug 19, 2026 | 16,850.00 | 16,900.00 | 16,750.00 | 16,850.00 | 15,870.35 | 0.60% | 47,652 |
| Aug 18, 2026 | 16,900.00 | 16,900.00 | 16,750.00 | 16,750.00 | 15,776.16 | - | 346,446 |
| Aug 17, 2026 | 16,700.00 | 16,750.00 | 16,650.00 | 16,750.00 | 15,776.16 | - | 63,481 |
| Aug 14, 2026 | 16,800.00 | 16,850.00 | 16,650.00 | 16,750.00 | 15,776.16 | 0.30% | 347,643 |
| Aug 13, 2026 | 16,700.00 | 17,000.00 | 16,650.00 | 16,700.00 | 15,729.07 | - | 198,013 |
| Aug 12, 2026 | 16,600.00 | 16,850.00 | 16,600.00 | 16,700.00 | 15,729.07 | 0.60% | 47,420 |
| Aug 11, 2026 | 16,850.00 | 16,900.00 | 16,600.00 | 16,600.00 | 15,634.88 | -1.48% | 145,156 |
| Aug 10, 2026 | 17,000.00 | 17,000.00 | 16,750.00 | 16,850.00 | 15,870.35 | -0.30% | 54,824 |
| Aug 7, 2026 | 16,900.00 | 17,100.00 | 16,600.00 | 16,900.00 | 15,917.44 | - | 188,047 |
| Aug 6, 2026 | 16,850.00 | 17,000.00 | 16,650.00 | 16,900.00 | 15,917.44 | 0.30% | 293,246 |
| Aug 5, 2026 | 17,000.00 | 17,000.00 | 16,750.00 | 16,850.00 | 15,870.35 | 0.30% | 899,196 |
| Aug 4, 2026 | 16,950.00 | 17,050.00 | 16,750.00 | 16,800.00 | 15,823.26 | -0.59% | 91,907 |
| Aug 3, 2026 | 16,750.00 | 16,950.00 | 16,600.00 | 16,900.00 | 15,917.44 | 1.20% | 148,098 |
| Jul 31, 2026 | 17,000.00 | 17,000.00 | 16,700.00 | 16,700.00 | 15,729.07 | -0.60% | 58,011 |
| Jul 30, 2026 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 15,823.26 | 1.20% | 252,337 |
| Jul 29, 2026 | 16,600.00 | 16,650.00 | 16,450.00 | 16,600.00 | 15,634.88 | 0.91% | 103,111 |
| Jul 28, 2026 | 16,400.00 | 16,600.00 | 16,350.00 | 16,450.00 | 15,493.60 | -1.20% | 113,033 |
| Jul 27, 2026 | 16,500.00 | 17,000.00 | 16,500.00 | 16,650.00 | 15,681.98 | 0.91% | 15,120 |
| Jul 24, 2026 | 16,400.00 | 16,600.00 | 16,350.00 | 16,500.00 | 15,540.70 | -0.30% | 69,295 |
| Jul 23, 2026 | 16,700.00 | 16,700.00 | 16,200.00 | 16,550.00 | 15,587.79 | -0.90% | 115,414 |
| Jul 22, 2026 | 16,600.00 | 16,950.00 | 16,600.00 | 16,700.00 | 15,729.07 | -1.76% | 97,981 |
| Jul 21, 2026 | 17,400.00 | 17,450.00 | 16,850.00 | 17,000.00 | 16,011.63 | - | 98,826 |
| Jul 20, 2026 | 17,100.00 | 17,700.00 | 16,900.00 | 17,000.00 | 16,011.63 | -2.86% | 127,300 |
| Jul 17, 2026 | 17,400.00 | 17,500.00 | 17,000.00 | 17,500.00 | 16,482.56 | - | 266,468 |
| Jul 16, 2026 | 17,450.00 | 17,550.00 | 16,900.00 | 17,500.00 | 16,482.56 | - | 658,933 |
| Jul 15, 2026 | 17,600.00 | 17,700.00 | 17,350.00 | 17,500.00 | 16,482.56 | -1.13% | 210,832 |
| Jul 14, 2026 | 17,500.00 | 17,750.00 | 17,450.00 | 17,700.00 | 16,670.93 | -0.28% | 267,094 |
| Jul 13, 2026 | 17,500.00 | 17,750.00 | 17,400.00 | 17,750.00 | 16,718.02 | - | 244,821 |
| Jul 10, 2026 | 17,750.00 | 17,750.00 | 17,450.00 | 17,750.00 | 16,718.02 | 0.28% | 125,210 |
| Jul 9, 2026 | 17,650.00 | 17,750.00 | 17,450.00 | 17,700.00 | 16,670.93 | 0.28% | 127,119 |
| Jul 8, 2026 | 17,400.00 | 17,650.00 | 17,400.00 | 17,650.00 | 16,623.84 | 0.86% | 190,089 |
| Jul 7, 2026 | 17,600.00 | 17,700.00 | 17,500.00 | 17,500.00 | 16,482.56 | -0.57% | 196,292 |
| Jul 6, 2026 | 17,550.00 | 17,600.00 | 17,450.00 | 17,600.00 | 16,576.74 | - | 235,086 |
| Jul 3, 2026 | 17,500.00 | 17,600.00 | 17,450.00 | 17,600.00 | 16,576.74 | 0.28% | 95,038 |
| Jul 2, 2026 | 17,450.00 | 17,600.00 | 17,450.00 | 17,550.00 | 16,529.65 | 0.29% | 100,761 |
| Jul 1, 2026 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 16,482.56 | -0.57% | 85,197 |
| Jun 30, 2026 | 17,500.00 | 17,600.00 | 17,450.00 | 17,600.00 | 16,576.74 | - | 93,705 |
| Jun 29, 2026 | 17,700.00 | 17,700.00 | 17,400.00 | 17,600.00 | 16,576.74 | - | 44,173 |
| Jun 26, 2026 | 17,450.00 | 17,650.00 | 17,400.00 | 17,600.00 | 16,576.74 | - | 91,359 |
| Jun 25, 2026 | 17,900.00 | 17,900.00 | 17,400.00 | 17,600.00 | 16,576.74 | -0.85% | 82,448 |
| Jun 24, 2026 | 17,600.00 | 17,750.00 | 17,500.00 | 17,750.00 | 16,718.02 | 0.85% | 66,575 |
| Jun 23, 2026 | 17,600.00 | 17,800.00 | 17,500.00 | 17,600.00 | 16,576.74 | - | 133,805 |
| Jun 22, 2026 | 17,650.00 | 17,750.00 | 17,550.00 | 17,600.00 | 16,576.74 | -0.28% | 51,635 |