Military Insurance Corporation (HOSE:MIG)
Vietnam · Delayed Price · Currency is VND 17,550
-250 (-1.40%)
At close: May 22, 2026
Military Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 17,950.00 | 17,950.00 | 17,500.00 | 17,550.00 | 17,550.00 | -1.40% | 107,486 |
| May 21, 2026 | 17,450.00 | 17,800.00 | 17,400.00 | 17,800.00 | 17,800.00 | 1.71% | 145,871 |
| May 20, 2026 | 17,500.00 | 17,650.00 | 17,250.00 | 17,500.00 | 17,500.00 | - | 194,418 |
| May 19, 2026 | 17,900.00 | 18,050.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.96% | 267,835 |
| May 18, 2026 | 17,150.00 | 17,850.00 | 17,100.00 | 17,850.00 | 17,850.00 | 3.18% | 241,662 |
| May 15, 2026 | 17,450.00 | 17,450.00 | 17,050.00 | 17,300.00 | 17,300.00 | -1.14% | 117,918 |
| May 14, 2026 | 17,700.00 | 17,700.00 | 17,400.00 | 17,500.00 | 17,500.00 | -0.57% | 77,685 |
| May 13, 2026 | 17,400.00 | 17,600.00 | 17,350.00 | 17,600.00 | 17,600.00 | 0.86% | 79,534 |
| May 12, 2026 | 17,400.00 | 17,500.00 | 17,200.00 | 17,450.00 | 17,450.00 | 0.58% | 104,147 |
| May 11, 2026 | 17,650.00 | 17,650.00 | 17,300.00 | 17,350.00 | 17,350.00 | -1.70% | 139,126 |
| May 8, 2026 | 17,700.00 | 17,850.00 | 17,650.00 | 17,650.00 | 17,650.00 | -0.28% | 127,684 |
| May 7, 2026 | 17,800.00 | 17,800.00 | 17,550.00 | 17,700.00 | 17,700.00 | 0.57% | 173,563 |
| May 6, 2026 | 17,500.00 | 17,800.00 | 17,500.00 | 17,600.00 | 17,600.00 | 0.57% | 111,798 |
| May 5, 2026 | 17,600.00 | 17,650.00 | 17,500.00 | 17,500.00 | 17,500.00 | -0.57% | 64,760 |
| May 4, 2026 | 17,500.00 | 17,700.00 | 17,450.00 | 17,600.00 | 17,600.00 | - | 89,874 |
| Apr 29, 2026 | 17,500.00 | 17,650.00 | 17,400.00 | 17,600.00 | 17,600.00 | - | 32,484 |
| Apr 28, 2026 | 17,700.00 | 17,800.00 | 17,450.00 | 17,600.00 | 17,600.00 | -0.56% | 126,934 |
| Apr 24, 2026 | 17,900.00 | 17,900.00 | 17,700.00 | 17,700.00 | 17,700.00 | - | 202,783 |
| Apr 23, 2026 | 17,650.00 | 17,850.00 | 17,350.00 | 17,700.00 | 17,700.00 | 1.72% | 157,802 |
| Apr 22, 2026 | 17,700.00 | 17,800.00 | 17,300.00 | 17,400.00 | 17,400.00 | -1.69% | 301,702 |
| Apr 21, 2026 | 18,000.00 | 18,000.00 | 17,700.00 | 17,700.00 | 17,700.00 | -0.28% | 130,642 |
| Apr 20, 2026 | 18,000.00 | 18,100.00 | 17,750.00 | 17,750.00 | 17,750.00 | - | 154,205 |
| Apr 17, 2026 | 17,850.00 | 17,900.00 | 17,600.00 | 17,750.00 | 17,750.00 | -0.56% | 402,793 |
| Apr 16, 2026 | 18,500.00 | 18,650.00 | 17,750.00 | 17,850.00 | 17,850.00 | -3.51% | 483,610 |
| Apr 15, 2026 | 18,700.00 | 18,800.00 | 18,400.00 | 18,500.00 | 18,500.00 | -1.60% | 148,663 |
| Apr 14, 2026 | 18,600.00 | 18,800.00 | 18,550.00 | 18,800.00 | 18,800.00 | 1.62% | 70,849 |
| Apr 13, 2026 | 18,400.00 | 19,100.00 | 18,400.00 | 18,500.00 | 18,500.00 | -2.63% | 145,072 |
| Apr 10, 2026 | 19,200.00 | 19,450.00 | 18,950.00 | 19,000.00 | 19,000.00 | - | 280,695 |
| Apr 9, 2026 | 19,300.00 | 19,400.00 | 18,950.00 | 19,000.00 | 19,000.00 | -1.55% | 138,194 |
| Apr 8, 2026 | 19,450.00 | 19,550.00 | 19,100.00 | 19,300.00 | 19,300.00 | 1.05% | 197,492 |
| Apr 7, 2026 | 18,850.00 | 19,250.00 | 18,850.00 | 19,100.00 | 19,100.00 | 1.06% | 195,976 |
| Apr 6, 2026 | 19,850.00 | 19,850.00 | 18,900.00 | 18,900.00 | 18,900.00 | -3.82% | 451,198 |
| Apr 3, 2026 | 19,450.00 | 19,900.00 | 19,000.00 | 19,650.00 | 19,650.00 | 1.03% | 302,552 |
| Apr 2, 2026 | 20,200.00 | 20,750.00 | 19,400.00 | 19,450.00 | 19,450.00 | -3.71% | 578,079 |
| Apr 1, 2026 | 20,450.00 | 20,450.00 | 19,800.00 | 20,200.00 | 20,200.00 | 0.50% | 617,560 |
| Mar 31, 2026 | 20,400.00 | 20,400.00 | 19,400.00 | 20,100.00 | 20,100.00 | 1.52% | 603,654 |
| Mar 30, 2026 | 19,400.00 | 20,300.00 | 19,000.00 | 19,800.00 | 19,800.00 | 2.06% | 606,243 |
| Mar 27, 2026 | 19,000.00 | 19,500.00 | 18,950.00 | 19,400.00 | 19,400.00 | 2.11% | 418,713 |
| Mar 26, 2026 | 19,550.00 | 19,900.00 | 19,000.00 | 19,000.00 | 19,000.00 | -2.81% | 589,426 |
| Mar 25, 2026 | 18,750.00 | 19,800.00 | 18,500.00 | 19,550.00 | 19,550.00 | 4.55% | 1,117,882 |
| Mar 24, 2026 | 17,500.00 | 18,700.00 | 17,500.00 | 18,700.00 | 18,700.00 | 6.86% | 1,187,661 |
| Mar 23, 2026 | 17,800.00 | 17,900.00 | 17,100.00 | 17,500.00 | 17,500.00 | -1.41% | 294,028 |
| Mar 20, 2026 | 17,200.00 | 17,800.00 | 17,100.00 | 17,750.00 | 17,750.00 | 3.50% | 298,041 |
| Mar 19, 2026 | 17,000.00 | 17,250.00 | 17,000.00 | 17,150.00 | 17,150.00 | -1.44% | 93,165 |
| Mar 18, 2026 | 17,200.00 | 17,400.00 | 17,150.00 | 17,400.00 | 17,400.00 | 0.58% | 64,261 |
| Mar 17, 2026 | 17,100.00 | 17,400.00 | 17,100.00 | 17,300.00 | 17,300.00 | 0.87% | 122,708 |
| Mar 16, 2026 | 17,100.00 | 17,400.00 | 16,950.00 | 17,150.00 | 17,150.00 | -0.58% | 188,349 |
| Mar 13, 2026 | 17,200.00 | 17,400.00 | 17,150.00 | 17,250.00 | 17,250.00 | -0.86% | 76,992 |
| Mar 12, 2026 | 17,450.00 | 17,550.00 | 17,000.00 | 17,400.00 | 17,400.00 | -0.29% | 432,068 |
| Mar 11, 2026 | 17,050.00 | 17,450.00 | 17,000.00 | 17,450.00 | 17,450.00 | 2.65% | 152,109 |