Military Insurance Corporation (HOSE:MIG)
Vietnam · Delayed Price · Currency is VND 15,550
-250 (-1.58%)
At close: Sep 24, 2026
Military Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 15,600.00 | 15,800.00 | 15,550.00 | 15,550.00 | 15,550.00 | -1.58% | 31,462 |
| Sep 23, 2026 | 15,800.00 | 15,850.00 | 15,650.00 | 15,800.00 | 15,800.00 | -0.32% | 44,776 |
| Sep 22, 2026 | 15,800.00 | 15,950.00 | 15,800.00 | 15,850.00 | 15,850.00 | -0.31% | 36,226 |
| Sep 21, 2026 | 15,750.00 | 16,200.00 | 15,750.00 | 15,900.00 | 15,900.00 | 1.27% | 61,879 |
| Sep 18, 2026 | 15,700.00 | 15,750.00 | 15,400.00 | 15,700.00 | 15,700.00 | - | 89,092 |
| Sep 17, 2026 | 15,600.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | 0.96% | 77,103 |
| Sep 16, 2026 | 15,600.00 | 15,950.00 | 15,550.00 | 15,550.00 | 15,550.00 | -2.81% | 107,436 |
| Sep 15, 2026 | 15,100.00 | 16,000.00 | 15,100.00 | 16,000.00 | 16,000.00 | 6.67% | 83,268 |
| Sep 14, 2026 | 15,550.00 | 15,650.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.54% | 142,393 |
| Sep 11, 2026 | 15,750.00 | 15,950.00 | 15,000.00 | 15,550.00 | 15,550.00 | -1.27% | 291,794 |
| Sep 10, 2026 | 15,800.00 | 15,900.00 | 15,750.00 | 15,750.00 | 15,750.00 | -1.25% | 19,276 |
| Sep 9, 2026 | 15,650.00 | 15,950.00 | 15,650.00 | 15,950.00 | 15,950.00 | 0.95% | 113,614 |
| Sep 8, 2026 | 15,800.00 | 15,850.00 | 15,750.00 | 15,800.00 | 15,800.00 | -0.32% | 15,823 |
| Sep 7, 2026 | 15,900.00 | 16,000.00 | 15,850.00 | 15,850.00 | 15,850.00 | -0.94% | 42,058 |
| Sep 4, 2026 | 15,850.00 | 16,050.00 | 15,850.00 | 16,000.00 | 16,000.00 | 0.31% | 65,665 |
| Sep 3, 2026 | 16,000.00 | 16,100.00 | 15,800.00 | 15,950.00 | 15,950.00 | -0.31% | 54,684 |
| Aug 28, 2026 | 15,800.00 | 16,100.00 | 15,800.00 | 16,000.00 | 16,000.00 | 1.27% | 66,319 |
| Aug 27, 2026 | 15,850.00 | 16,150.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.86% | 84,095 |
| Aug 26, 2026 | 16,100.00 | 16,150.00 | 15,900.00 | 16,100.00 | 16,100.00 | - | 76,029 |
| Aug 25, 2026 | 16,200.00 | 16,300.00 | 15,950.00 | 16,100.00 | 16,100.00 | -0.62% | 67,482 |
| Aug 24, 2026 | 16,900.00 | 17,300.00 | 16,900.00 | 17,200.00 | 16,200.00 | - | 335,296 |
| Aug 21, 2026 | 16,700.00 | 17,200.00 | 16,700.00 | 17,200.00 | 16,200.00 | 2.69% | 199,938 |
| Aug 20, 2026 | 16,850.00 | 16,850.00 | 16,650.00 | 16,750.00 | 15,776.16 | -0.59% | 344,820 |
| Aug 19, 2026 | 16,850.00 | 16,900.00 | 16,750.00 | 16,850.00 | 15,870.35 | 0.60% | 47,652 |
| Aug 18, 2026 | 16,900.00 | 16,900.00 | 16,750.00 | 16,750.00 | 15,776.16 | - | 346,446 |
| Aug 17, 2026 | 16,700.00 | 16,750.00 | 16,650.00 | 16,750.00 | 15,776.16 | - | 63,481 |
| Aug 14, 2026 | 16,800.00 | 16,850.00 | 16,650.00 | 16,750.00 | 15,776.16 | 0.30% | 347,643 |
| Aug 13, 2026 | 16,700.00 | 17,000.00 | 16,650.00 | 16,700.00 | 15,729.07 | - | 198,013 |
| Aug 12, 2026 | 16,600.00 | 16,850.00 | 16,600.00 | 16,700.00 | 15,729.07 | 0.60% | 47,420 |
| Aug 11, 2026 | 16,850.00 | 16,900.00 | 16,600.00 | 16,600.00 | 15,634.88 | -1.48% | 145,156 |
| Aug 10, 2026 | 17,000.00 | 17,000.00 | 16,750.00 | 16,850.00 | 15,870.35 | -0.30% | 54,824 |
| Aug 7, 2026 | 16,900.00 | 17,100.00 | 16,600.00 | 16,900.00 | 15,917.44 | - | 188,047 |
| Aug 6, 2026 | 16,850.00 | 17,000.00 | 16,650.00 | 16,900.00 | 15,917.44 | 0.30% | 293,246 |
| Aug 5, 2026 | 17,000.00 | 17,000.00 | 16,750.00 | 16,850.00 | 15,870.35 | 0.30% | 899,196 |
| Aug 4, 2026 | 16,950.00 | 17,050.00 | 16,750.00 | 16,800.00 | 15,823.26 | -0.59% | 91,907 |
| Aug 3, 2026 | 16,750.00 | 16,950.00 | 16,600.00 | 16,900.00 | 15,917.44 | 1.20% | 148,098 |
| Jul 31, 2026 | 17,000.00 | 17,000.00 | 16,700.00 | 16,700.00 | 15,729.07 | -0.60% | 58,011 |
| Jul 30, 2026 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 15,823.26 | 1.20% | 252,337 |
| Jul 29, 2026 | 16,600.00 | 16,650.00 | 16,450.00 | 16,600.00 | 15,634.88 | 0.91% | 103,111 |
| Jul 28, 2026 | 16,400.00 | 16,600.00 | 16,350.00 | 16,450.00 | 15,493.60 | -1.20% | 113,033 |
| Jul 27, 2026 | 16,500.00 | 17,000.00 | 16,500.00 | 16,650.00 | 15,681.98 | 0.91% | 15,120 |
| Jul 24, 2026 | 16,400.00 | 16,600.00 | 16,350.00 | 16,500.00 | 15,540.70 | -0.30% | 69,295 |
| Jul 23, 2026 | 16,700.00 | 16,700.00 | 16,200.00 | 16,550.00 | 15,587.79 | -0.90% | 115,414 |
| Jul 22, 2026 | 16,600.00 | 16,950.00 | 16,600.00 | 16,700.00 | 15,729.07 | -1.76% | 97,981 |
| Jul 21, 2026 | 17,400.00 | 17,450.00 | 16,850.00 | 17,000.00 | 16,011.63 | - | 98,826 |
| Jul 20, 2026 | 17,100.00 | 17,700.00 | 16,900.00 | 17,000.00 | 16,011.63 | -2.86% | 127,300 |
| Jul 17, 2026 | 17,400.00 | 17,500.00 | 17,000.00 | 17,500.00 | 16,482.56 | - | 266,468 |
| Jul 16, 2026 | 17,450.00 | 17,550.00 | 16,900.00 | 17,500.00 | 16,482.56 | - | 658,933 |
| Jul 15, 2026 | 17,600.00 | 17,700.00 | 17,350.00 | 17,500.00 | 16,482.56 | -1.13% | 210,832 |
| Jul 14, 2026 | 17,500.00 | 17,750.00 | 17,450.00 | 17,700.00 | 16,670.93 | -0.28% | 267,094 |