Military Insurance Corporation (HOSE:MIG)
Vietnam · Delayed Price · Currency is VND 16,500
-50 (-0.30%)
At close: Jul 24, 2026
Military Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 16,400.00 | 16,600.00 | 16,350.00 | 16,500.00 | 16,500.00 | -0.30% | 69,295 |
| Jul 23, 2026 | 16,700.00 | 16,700.00 | 16,200.00 | 16,550.00 | 16,550.00 | -0.90% | 115,414 |
| Jul 22, 2026 | 16,600.00 | 16,950.00 | 16,600.00 | 16,700.00 | 16,700.00 | -1.76% | 97,981 |
| Jul 21, 2026 | 17,400.00 | 17,450.00 | 16,850.00 | 17,000.00 | 17,000.00 | - | 98,826 |
| Jul 20, 2026 | 17,100.00 | 17,700.00 | 16,900.00 | 17,000.00 | 17,000.00 | -2.86% | 127,300 |
| Jul 17, 2026 | 17,400.00 | 17,500.00 | 17,000.00 | 17,500.00 | 17,500.00 | - | 266,468 |
| Jul 16, 2026 | 17,450.00 | 17,550.00 | 16,900.00 | 17,500.00 | 17,500.00 | - | 658,933 |
| Jul 15, 2026 | 17,600.00 | 17,700.00 | 17,350.00 | 17,500.00 | 17,500.00 | -1.13% | 210,832 |
| Jul 14, 2026 | 17,500.00 | 17,750.00 | 17,450.00 | 17,700.00 | 17,700.00 | -0.28% | 267,094 |
| Jul 13, 2026 | 17,500.00 | 17,750.00 | 17,400.00 | 17,750.00 | 17,750.00 | - | 244,821 |
| Jul 10, 2026 | 17,750.00 | 17,750.00 | 17,450.00 | 17,750.00 | 17,750.00 | 0.28% | 125,210 |
| Jul 9, 2026 | 17,650.00 | 17,750.00 | 17,450.00 | 17,700.00 | 17,700.00 | 0.28% | 127,119 |
| Jul 8, 2026 | 17,400.00 | 17,650.00 | 17,400.00 | 17,650.00 | 17,650.00 | 0.86% | 190,089 |
| Jul 7, 2026 | 17,600.00 | 17,700.00 | 17,500.00 | 17,500.00 | 17,500.00 | -0.57% | 196,292 |
| Jul 6, 2026 | 17,550.00 | 17,600.00 | 17,450.00 | 17,600.00 | 17,600.00 | - | 235,086 |
| Jul 3, 2026 | 17,500.00 | 17,600.00 | 17,450.00 | 17,600.00 | 17,600.00 | 0.28% | 95,038 |
| Jul 2, 2026 | 17,450.00 | 17,600.00 | 17,450.00 | 17,550.00 | 17,550.00 | 0.29% | 100,761 |
| Jul 1, 2026 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | -0.57% | 85,197 |
| Jun 30, 2026 | 17,500.00 | 17,600.00 | 17,450.00 | 17,600.00 | 17,600.00 | - | 93,705 |
| Jun 29, 2026 | 17,700.00 | 17,700.00 | 17,400.00 | 17,600.00 | 17,600.00 | - | 44,173 |
| Jun 26, 2026 | 17,450.00 | 17,650.00 | 17,400.00 | 17,600.00 | 17,600.00 | - | 91,359 |
| Jun 25, 2026 | 17,900.00 | 17,900.00 | 17,400.00 | 17,600.00 | 17,600.00 | -0.85% | 82,448 |
| Jun 24, 2026 | 17,600.00 | 17,750.00 | 17,500.00 | 17,750.00 | 17,750.00 | 0.85% | 66,575 |
| Jun 23, 2026 | 17,600.00 | 17,800.00 | 17,500.00 | 17,600.00 | 17,600.00 | - | 133,805 |
| Jun 22, 2026 | 17,650.00 | 17,750.00 | 17,550.00 | 17,600.00 | 17,600.00 | -0.28% | 51,635 |
| Jun 19, 2026 | 17,750.00 | 17,850.00 | 17,650.00 | 17,650.00 | 17,650.00 | -1.67% | 51,040 |
| Jun 18, 2026 | 18,050.00 | 18,050.00 | 17,800.00 | 17,950.00 | 17,950.00 | -0.55% | 65,084 |
| Jun 17, 2026 | 18,000.00 | 18,100.00 | 17,900.00 | 18,050.00 | 18,050.00 | - | 100,428 |
| Jun 16, 2026 | 18,000.00 | 18,150.00 | 17,900.00 | 18,050.00 | 18,050.00 | 0.28% | 89,804 |
| Jun 15, 2026 | 18,000.00 | 18,150.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 119,724 |
| Jun 12, 2026 | 17,850.00 | 18,100.00 | 17,750.00 | 18,000.00 | 18,000.00 | -0.55% | 66,606 |
| Jun 11, 2026 | 17,800.00 | 18,250.00 | 17,600.00 | 18,100.00 | 18,100.00 | 0.56% | 155,850 |
| Jun 10, 2026 | 17,650.00 | 18,050.00 | 17,600.00 | 18,000.00 | 18,000.00 | 0.84% | 115,550 |
| Jun 9, 2026 | 17,700.00 | 17,850.00 | 17,600.00 | 17,850.00 | 17,850.00 | - | 105,123 |
| Jun 8, 2026 | 17,500.00 | 17,850.00 | 17,500.00 | 17,850.00 | 17,850.00 | 0.28% | 81,201 |
| Jun 5, 2026 | 17,750.00 | 17,850.00 | 17,700.00 | 17,800.00 | 17,800.00 | - | 109,548 |
| Jun 4, 2026 | 17,800.00 | 17,900.00 | 17,700.00 | 17,800.00 | 17,800.00 | -0.56% | 90,536 |
| Jun 3, 2026 | 18,200.00 | 18,250.00 | 17,650.00 | 17,900.00 | 17,900.00 | -1.92% | 133,730 |
| Jun 2, 2026 | 18,500.00 | 18,500.00 | 18,050.00 | 18,250.00 | 18,250.00 | -1.88% | 167,662 |
| Jun 1, 2026 | 18,650.00 | 18,800.00 | 18,100.00 | 18,600.00 | 18,600.00 | -0.27% | 259,594 |
| May 29, 2026 | 18,600.00 | 18,750.00 | 18,200.00 | 18,650.00 | 18,650.00 | 0.27% | 255,606 |
| May 28, 2026 | 18,000.00 | 18,800.00 | 18,000.00 | 18,600.00 | 18,600.00 | 2.20% | 2,927,986 |
| May 27, 2026 | 17,950.00 | 18,200.00 | 17,600.00 | 18,200.00 | 18,200.00 | 3.41% | 250,177 |
| May 26, 2026 | 17,550.00 | 17,800.00 | 17,400.00 | 17,600.00 | 17,600.00 | 0.57% | 1,596,493 |
| May 25, 2026 | 17,550.00 | 17,700.00 | 17,450.00 | 17,500.00 | 17,500.00 | -0.28% | 76,530 |
| May 22, 2026 | 17,950.00 | 17,950.00 | 17,500.00 | 17,550.00 | 17,550.00 | -1.40% | 107,486 |
| May 21, 2026 | 17,450.00 | 17,800.00 | 17,400.00 | 17,800.00 | 17,800.00 | 1.71% | 145,871 |
| May 20, 2026 | 17,500.00 | 17,650.00 | 17,250.00 | 17,500.00 | 17,500.00 | - | 194,418 |
| May 19, 2026 | 17,900.00 | 18,050.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.96% | 267,835 |
| May 18, 2026 | 17,150.00 | 17,850.00 | 17,100.00 | 17,850.00 | 17,850.00 | 3.18% | 241,662 |