Military Insurance Corporation (HOSE:MIG)
Vietnam · Delayed Price · Currency is VND 15,850
+50 (0.32%)
At close: Oct 14, 2026
Military Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 15,800.00 | 15,900.00 | 15,300.00 | 15,850.00 | 15,850.00 | 0.32% | 25,399 |
| Oct 13, 2026 | 15,950.00 | 15,950.00 | 15,450.00 | 15,800.00 | 15,800.00 | -0.63% | 149,903 |
| Oct 12, 2026 | 16,000.00 | 16,050.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 95,172 |
| Oct 9, 2026 | 16,100.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | -2.14% | 152,580 |
| Oct 8, 2026 | 16,250.00 | 16,450.00 | 16,200.00 | 16,350.00 | 16,350.00 | 0.62% | 177,897 |
| Oct 7, 2026 | 15,700.00 | 16,300.00 | 15,700.00 | 16,250.00 | 16,250.00 | 3.50% | 281,688 |
| Oct 6, 2026 | 15,850.00 | 16,050.00 | 15,700.00 | 15,700.00 | 15,700.00 | -1.88% | 61,699 |
| Oct 5, 2026 | 16,100.00 | 16,100.00 | 15,850.00 | 16,000.00 | 16,000.00 | -0.93% | 38,083 |
| Oct 2, 2026 | 16,150.00 | 16,200.00 | 15,850.00 | 16,150.00 | 16,150.00 | -0.31% | 78,988 |
| Oct 1, 2026 | 16,050.00 | 16,200.00 | 15,950.00 | 16,200.00 | 16,200.00 | -0.31% | 57,136 |
| Sep 30, 2026 | 16,050.00 | 16,400.00 | 15,850.00 | 16,250.00 | 16,250.00 | 0.62% | 222,891 |
| Sep 29, 2026 | 16,200.00 | 16,300.00 | 16,000.00 | 16,150.00 | 16,150.00 | -0.31% | 94,111 |
| Sep 28, 2026 | 15,700.00 | 16,700.00 | 15,700.00 | 16,200.00 | 16,200.00 | 3.18% | 304,354 |
| Sep 25, 2026 | 15,600.00 | 15,750.00 | 15,500.00 | 15,700.00 | 15,700.00 | 0.96% | 40,641 |
| Sep 24, 2026 | 15,600.00 | 15,800.00 | 15,550.00 | 15,550.00 | 15,550.00 | -1.58% | 31,462 |
| Sep 23, 2026 | 15,800.00 | 15,850.00 | 15,650.00 | 15,800.00 | 15,800.00 | -0.32% | 44,776 |
| Sep 22, 2026 | 15,800.00 | 15,950.00 | 15,800.00 | 15,850.00 | 15,850.00 | -0.31% | 36,226 |
| Sep 21, 2026 | 15,750.00 | 16,200.00 | 15,750.00 | 15,900.00 | 15,900.00 | 1.27% | 61,879 |
| Sep 18, 2026 | 15,700.00 | 15,750.00 | 15,400.00 | 15,700.00 | 15,700.00 | - | 89,092 |
| Sep 17, 2026 | 15,600.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | 0.96% | 77,103 |
| Sep 16, 2026 | 15,600.00 | 15,950.00 | 15,550.00 | 15,550.00 | 15,550.00 | -2.81% | 107,436 |
| Sep 15, 2026 | 15,100.00 | 16,000.00 | 15,100.00 | 16,000.00 | 16,000.00 | 6.67% | 83,268 |
| Sep 14, 2026 | 15,550.00 | 15,650.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.54% | 142,393 |
| Sep 11, 2026 | 15,750.00 | 15,950.00 | 15,000.00 | 15,550.00 | 15,550.00 | -1.27% | 291,794 |
| Sep 10, 2026 | 15,800.00 | 15,900.00 | 15,750.00 | 15,750.00 | 15,750.00 | -1.25% | 19,276 |
| Sep 9, 2026 | 15,650.00 | 15,950.00 | 15,650.00 | 15,950.00 | 15,950.00 | 0.95% | 113,614 |
| Sep 8, 2026 | 15,800.00 | 15,850.00 | 15,750.00 | 15,800.00 | 15,800.00 | -0.32% | 15,823 |
| Sep 7, 2026 | 15,900.00 | 16,000.00 | 15,850.00 | 15,850.00 | 15,850.00 | -0.94% | 42,058 |
| Sep 4, 2026 | 15,850.00 | 16,050.00 | 15,850.00 | 16,000.00 | 16,000.00 | 0.31% | 65,665 |
| Sep 3, 2026 | 16,000.00 | 16,100.00 | 15,800.00 | 15,950.00 | 15,950.00 | -0.31% | 54,684 |
| Aug 28, 2026 | 15,800.00 | 16,100.00 | 15,800.00 | 16,000.00 | 16,000.00 | 1.27% | 66,319 |
| Aug 27, 2026 | 15,850.00 | 16,150.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.86% | 84,095 |
| Aug 26, 2026 | 16,100.00 | 16,150.00 | 15,900.00 | 16,100.00 | 16,100.00 | - | 76,029 |
| Aug 25, 2026 | 16,200.00 | 16,300.00 | 15,950.00 | 16,100.00 | 16,100.00 | -0.62% | 67,482 |
| Aug 24, 2026 | 16,900.00 | 17,300.00 | 16,900.00 | 17,200.00 | 16,200.00 | - | 335,296 |
| Aug 21, 2026 | 16,700.00 | 17,200.00 | 16,700.00 | 17,200.00 | 16,200.00 | 2.69% | 199,938 |
| Aug 20, 2026 | 16,850.00 | 16,850.00 | 16,650.00 | 16,750.00 | 15,776.16 | -0.59% | 344,820 |
| Aug 19, 2026 | 16,850.00 | 16,900.00 | 16,750.00 | 16,850.00 | 15,870.35 | 0.60% | 47,652 |
| Aug 18, 2026 | 16,900.00 | 16,900.00 | 16,750.00 | 16,750.00 | 15,776.16 | - | 346,446 |
| Aug 17, 2026 | 16,700.00 | 16,750.00 | 16,650.00 | 16,750.00 | 15,776.16 | - | 63,481 |
| Aug 14, 2026 | 16,800.00 | 16,850.00 | 16,650.00 | 16,750.00 | 15,776.16 | 0.30% | 347,643 |
| Aug 13, 2026 | 16,700.00 | 17,000.00 | 16,650.00 | 16,700.00 | 15,729.07 | - | 198,013 |
| Aug 12, 2026 | 16,600.00 | 16,850.00 | 16,600.00 | 16,700.00 | 15,729.07 | 0.60% | 47,420 |
| Aug 11, 2026 | 16,850.00 | 16,900.00 | 16,600.00 | 16,600.00 | 15,634.88 | -1.48% | 145,156 |
| Aug 10, 2026 | 17,000.00 | 17,000.00 | 16,750.00 | 16,850.00 | 15,870.35 | -0.30% | 54,824 |
| Aug 7, 2026 | 16,900.00 | 17,100.00 | 16,600.00 | 16,900.00 | 15,917.44 | - | 188,047 |
| Aug 6, 2026 | 16,850.00 | 17,000.00 | 16,650.00 | 16,900.00 | 15,917.44 | 0.30% | 293,246 |
| Aug 5, 2026 | 17,000.00 | 17,000.00 | 16,750.00 | 16,850.00 | 15,870.35 | 0.30% | 899,196 |
| Aug 4, 2026 | 16,950.00 | 17,050.00 | 16,750.00 | 16,800.00 | 15,823.26 | -0.59% | 91,907 |
| Aug 3, 2026 | 16,750.00 | 16,950.00 | 16,600.00 | 16,900.00 | 15,917.44 | 1.20% | 148,098 |