Song Hong Garment JSC (HOSE:MSH)
Vietnam · Delayed Price · Currency is VND 33,800
-50 (-0.15%)
At close: Dec 5, 2025
Song Hong Garment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 33,800.00 | 34,250.00 | 33,750.00 | 33,800.00 | 33,800.00 | -0.15% | 318,309 |
| Dec 4, 2025 | 34,200.00 | 34,250.00 | 33,750.00 | 33,850.00 | 33,850.00 | -0.88% | 356,881 |
| Dec 3, 2025 | 33,800.00 | 34,400.00 | 33,400.00 | 34,150.00 | 34,150.00 | 1.04% | 332,145 |
| Dec 2, 2025 | 35,050.00 | 35,050.00 | 33,700.00 | 33,800.00 | 33,800.00 | -3.84% | 850,822 |
| Dec 1, 2025 | 36,100.00 | 36,500.00 | 34,650.00 | 35,150.00 | 35,150.00 | -12.34% | 532,369 |
| Nov 28, 2025 | 39,700.00 | 40,750.00 | 39,650.00 | 40,100.00 | 36,100.00 | 1.13% | 1,064,072 |
| Nov 27, 2025 | 39,500.00 | 39,900.00 | 39,500.00 | 39,650.00 | 35,694.89 | -0.75% | 317,238 |
| Nov 26, 2025 | 39,450.00 | 40,100.00 | 39,350.00 | 39,950.00 | 35,964.96 | 1.40% | 372,118 |
| Nov 25, 2025 | 40,750.00 | 40,750.00 | 39,300.00 | 39,400.00 | 35,469.83 | -2.23% | 677,864 |
| Nov 24, 2025 | 40,150.00 | 40,600.00 | 39,950.00 | 40,300.00 | 36,280.05 | 1.26% | 867,235 |
| Nov 21, 2025 | 40,050.00 | 40,100.00 | 39,450.00 | 39,800.00 | 35,829.93 | -1.24% | 476,149 |
| Nov 20, 2025 | 40,450.00 | 40,600.00 | 40,000.00 | 40,300.00 | 36,280.05 | -0.49% | 496,380 |
| Nov 19, 2025 | 40,400.00 | 40,650.00 | 40,250.00 | 40,500.00 | 36,460.10 | 0.75% | 721,797 |
| Nov 18, 2025 | 40,500.00 | 40,500.00 | 39,700.00 | 40,200.00 | 36,190.02 | -0.62% | 693,027 |
| Nov 17, 2025 | 40,700.00 | 41,400.00 | 40,400.00 | 40,450.00 | 36,415.09 | 0.50% | 1,028,074 |
| Nov 14, 2025 | 40,100.00 | 40,250.00 | 39,600.00 | 40,250.00 | 36,235.04 | 0.25% | 802,550 |
| Nov 13, 2025 | 39,800.00 | 41,500.00 | 39,450.00 | 40,150.00 | 36,145.01 | 0.88% | 1,190,530 |
| Nov 12, 2025 | 40,150.00 | 40,500.00 | 39,600.00 | 39,800.00 | 35,829.93 | 0.76% | 906,323 |
| Nov 11, 2025 | 37,900.00 | 39,500.00 | 37,900.00 | 39,500.00 | 35,559.85 | 3.40% | 672,148 |
| Nov 10, 2025 | 37,600.00 | 38,500.00 | 37,600.00 | 38,200.00 | 34,389.53 | 1.60% | 377,697 |
| Nov 7, 2025 | 38,700.00 | 38,700.00 | 37,500.00 | 37,600.00 | 33,849.38 | -2.84% | 252,426 |
| Nov 6, 2025 | 38,150.00 | 39,100.00 | 38,000.00 | 38,700.00 | 34,839.65 | 1.84% | 567,111 |
| Nov 5, 2025 | 37,500.00 | 38,500.00 | 37,500.00 | 38,000.00 | 34,209.48 | - | 424,779 |
| Nov 4, 2025 | 39,000.00 | 39,000.00 | 36,800.00 | 38,000.00 | 34,209.48 | -2.56% | 904,093 |
| Nov 3, 2025 | 39,900.00 | 39,900.00 | 38,800.00 | 39,000.00 | 35,109.73 | 0.52% | 723,213 |
| Oct 31, 2025 | 37,650.00 | 38,800.00 | 37,500.00 | 38,800.00 | 34,929.68 | 6.89% | 1,124,103 |
| Oct 30, 2025 | 36,300.00 | 36,300.00 | 35,800.00 | 36,300.00 | 32,679.05 | 0.83% | 210,143 |
| Oct 29, 2025 | 35,900.00 | 36,350.00 | 35,550.00 | 36,000.00 | 32,408.98 | 0.56% | 194,899 |
| Oct 28, 2025 | 36,300.00 | 36,300.00 | 35,300.00 | 35,800.00 | 32,228.93 | - | 157,164 |
| Oct 27, 2025 | 36,700.00 | 36,700.00 | 35,200.00 | 35,800.00 | 32,228.93 | 4.37% | 525,329 |
| Oct 24, 2025 | 34,350.00 | 34,350.00 | 33,500.00 | 34,300.00 | 30,878.55 | -0.15% | 66,094 |
| Oct 23, 2025 | 34,650.00 | 34,650.00 | 34,300.00 | 34,350.00 | 30,923.57 | 1.18% | 60,330 |
| Oct 22, 2025 | 34,000.00 | 34,600.00 | 33,600.00 | 33,950.00 | 30,563.47 | 1.04% | 117,248 |
| Oct 21, 2025 | 33,100.00 | 34,000.00 | 33,000.00 | 33,600.00 | 30,248.38 | 1.51% | 162,265 |
| Oct 20, 2025 | 34,300.00 | 34,900.00 | 33,050.00 | 33,100.00 | 29,798.25 | -3.36% | 156,795 |
| Oct 17, 2025 | 34,200.00 | 34,500.00 | 34,050.00 | 34,250.00 | 30,833.54 | 0.15% | 110,084 |
| Oct 16, 2025 | 34,500.00 | 34,500.00 | 34,150.00 | 34,200.00 | 30,788.53 | -0.44% | 81,636 |
| Oct 15, 2025 | 34,550.00 | 34,700.00 | 34,150.00 | 34,350.00 | 30,923.57 | -0.72% | 182,415 |
| Oct 14, 2025 | 35,200.00 | 35,250.00 | 34,600.00 | 34,600.00 | 31,148.63 | -1.70% | 94,679 |
| Oct 13, 2025 | 34,500.00 | 35,600.00 | 34,500.00 | 35,200.00 | 31,688.78 | 1.44% | 179,716 |
| Oct 10, 2025 | 34,700.00 | 35,000.00 | 34,600.00 | 34,700.00 | 31,238.65 | - | 124,709 |
| Oct 9, 2025 | 34,800.00 | 35,300.00 | 34,600.00 | 34,700.00 | 31,238.65 | -0.29% | 92,123 |
| Oct 8, 2025 | 35,900.00 | 35,900.00 | 34,650.00 | 34,800.00 | 31,328.68 | 0.43% | 63,754 |
| Oct 7, 2025 | 35,000.00 | 35,000.00 | 34,500.00 | 34,650.00 | 31,193.64 | 0.14% | 54,433 |
| Oct 6, 2025 | 34,250.00 | 34,800.00 | 34,100.00 | 34,600.00 | 31,148.63 | 1.17% | 112,450 |
| Oct 3, 2025 | 34,500.00 | 34,600.00 | 34,200.00 | 34,200.00 | 30,788.53 | -1.01% | 111,878 |
| Oct 2, 2025 | 34,750.00 | 35,300.00 | 34,400.00 | 34,550.00 | 31,103.62 | -0.29% | 135,208 |
| Oct 1, 2025 | 34,500.00 | 34,850.00 | 34,500.00 | 34,650.00 | 31,193.64 | 0.43% | 78,915 |
| Sep 30, 2025 | 35,350.00 | 35,350.00 | 34,300.00 | 34,500.00 | 31,058.60 | -1.71% | 295,787 |
| Sep 29, 2025 | 35,500.00 | 35,500.00 | 35,000.00 | 35,100.00 | 31,598.75 | -1.13% | 181,661 |