Song Hong Garment JSC (HOSE:MSH)
Vietnam · Delayed Price · Currency is VND 36,500
-1,200 (-3.18%)
At close: Feb 9, 2026
Song Hong Garment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 37,700.00 | 39,000.00 | 36,250.00 | 36,500.00 | 36,500.00 | -3.18% | 885,394 |
| Feb 6, 2026 | 39,200.00 | 39,900.00 | 37,700.00 | 37,700.00 | 37,700.00 | -6.91% | 1,346,964 |
| Feb 5, 2026 | 38,600.00 | 41,300.00 | 38,600.00 | 40,500.00 | 40,500.00 | 4.92% | 3,140,141 |
| Feb 4, 2026 | 39,500.00 | 39,500.00 | 38,200.00 | 38,600.00 | 38,600.00 | -1.53% | 948,908 |
| Feb 3, 2026 | 39,100.00 | 39,600.00 | 38,500.00 | 39,200.00 | 39,200.00 | 2.08% | 1,644,873 |
| Feb 2, 2026 | 36,950.00 | 38,400.00 | 36,100.00 | 38,400.00 | 38,400.00 | 6.96% | 2,726,606 |
| Jan 30, 2026 | 36,000.00 | 36,400.00 | 35,700.00 | 35,900.00 | 35,900.00 | 0.42% | 511,293 |
| Jan 29, 2026 | 34,300.00 | 35,900.00 | 34,300.00 | 35,750.00 | 35,750.00 | 3.47% | 664,471 |
| Jan 28, 2026 | 34,850.00 | 35,500.00 | 34,200.00 | 34,550.00 | 34,550.00 | -1.14% | 226,158 |
| Jan 27, 2026 | 34,750.00 | 34,950.00 | 34,250.00 | 34,950.00 | 34,950.00 | 1.01% | 145,477 |
| Jan 26, 2026 | 35,400.00 | 35,400.00 | 34,300.00 | 34,600.00 | 34,600.00 | -2.26% | 559,599 |
| Jan 23, 2026 | 36,000.00 | 36,000.00 | 35,000.00 | 35,400.00 | 35,400.00 | -1.26% | 356,204 |
| Jan 22, 2026 | 35,500.00 | 35,950.00 | 35,400.00 | 35,850.00 | 35,850.00 | 1.13% | 354,114 |
| Jan 21, 2026 | 35,900.00 | 36,050.00 | 35,000.00 | 35,450.00 | 35,450.00 | -1.25% | 610,171 |
| Jan 20, 2026 | 37,000.00 | 37,200.00 | 35,900.00 | 35,900.00 | 35,900.00 | -2.97% | 573,071 |
| Jan 19, 2026 | 37,550.00 | 38,150.00 | 36,550.00 | 37,000.00 | 37,000.00 | -0.40% | 483,831 |
| Jan 16, 2026 | 36,000.00 | 37,450.00 | 35,900.00 | 37,150.00 | 37,150.00 | 4.06% | 1,136,014 |
| Jan 15, 2026 | 36,300.00 | 36,450.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.56% | 614,897 |
| Jan 14, 2026 | 34,750.00 | 36,400.00 | 34,450.00 | 35,500.00 | 35,500.00 | 2.16% | 980,669 |
| Jan 13, 2026 | 35,300.00 | 36,200.00 | 34,750.00 | 34,750.00 | 34,750.00 | -1.56% | 817,490 |
| Jan 12, 2026 | 35,950.00 | 36,600.00 | 35,150.00 | 35,300.00 | 35,300.00 | -0.14% | 798,606 |
| Jan 9, 2026 | 33,400.00 | 35,350.00 | 33,300.00 | 35,350.00 | 35,350.00 | 6.96% | 1,143,998 |
| Jan 8, 2026 | 32,950.00 | 33,500.00 | 32,850.00 | 33,050.00 | 33,050.00 | 0.76% | 447,238 |
| Jan 7, 2026 | 32,700.00 | 32,900.00 | 32,550.00 | 32,800.00 | 32,800.00 | 1.39% | 325,441 |
| Jan 6, 2026 | 31,950.00 | 32,400.00 | 31,550.00 | 32,350.00 | 32,350.00 | 1.25% | 593,014 |
| Jan 5, 2026 | 32,450.00 | 32,600.00 | 31,900.00 | 31,950.00 | 31,950.00 | -1.54% | 233,156 |
| Dec 31, 2025 | 32,900.00 | 32,900.00 | 32,300.00 | 32,450.00 | 32,450.00 | -0.92% | 230,172 |
| Dec 30, 2025 | 33,050.00 | 33,100.00 | 32,650.00 | 32,750.00 | 32,750.00 | -0.46% | 140,232 |
| Dec 29, 2025 | 33,150.00 | 33,150.00 | 32,900.00 | 32,900.00 | 32,900.00 | -0.75% | 129,012 |
| Dec 26, 2025 | 33,000.00 | 33,850.00 | 32,800.00 | 33,150.00 | 33,150.00 | 1.07% | 347,349 |
| Dec 25, 2025 | 33,300.00 | 33,300.00 | 32,800.00 | 32,800.00 | 32,800.00 | -1.50% | 186,105 |
| Dec 24, 2025 | 33,200.00 | 33,300.00 | 33,000.00 | 33,300.00 | 33,300.00 | 0.30% | 180,399 |
| Dec 23, 2025 | 33,650.00 | 33,650.00 | 33,100.00 | 33,200.00 | 33,200.00 | -0.90% | 242,090 |
| Dec 22, 2025 | 33,400.00 | 33,550.00 | 33,300.00 | 33,500.00 | 33,500.00 | - | 163,406 |
| Dec 19, 2025 | 33,500.00 | 33,600.00 | 31,200.00 | 33,500.00 | 33,500.00 | - | 312,927 |
| Dec 18, 2025 | 33,200.00 | 33,750.00 | 33,200.00 | 33,500.00 | 33,500.00 | 1.06% | 189,910 |
| Dec 17, 2025 | 33,600.00 | 33,750.00 | 33,150.00 | 33,150.00 | 33,150.00 | -1.49% | 150,497 |
| Dec 16, 2025 | 33,150.00 | 33,700.00 | 32,000.00 | 33,650.00 | 33,650.00 | 0.90% | 534,107 |
| Dec 15, 2025 | 33,450.00 | 33,450.00 | 33,150.00 | 33,350.00 | 33,350.00 | -0.30% | 176,805 |
| Dec 12, 2025 | 33,800.00 | 33,800.00 | 33,000.00 | 33,450.00 | 33,450.00 | -0.59% | 220,810 |
| Dec 11, 2025 | 33,500.00 | 33,650.00 | 33,250.00 | 33,650.00 | 33,650.00 | 0.75% | 150,795 |
| Dec 10, 2025 | 33,200.00 | 33,400.00 | 33,000.00 | 33,400.00 | 33,400.00 | 0.60% | 131,944 |
| Dec 9, 2025 | 33,850.00 | 33,850.00 | 32,950.00 | 33,200.00 | 33,200.00 | -1.63% | 517,505 |
| Dec 8, 2025 | 33,850.00 | 33,900.00 | 33,650.00 | 33,750.00 | 33,750.00 | -0.15% | 192,544 |
| Dec 5, 2025 | 33,800.00 | 34,250.00 | 33,750.00 | 33,800.00 | 33,800.00 | -0.15% | 318,309 |
| Dec 4, 2025 | 34,200.00 | 34,250.00 | 33,750.00 | 33,850.00 | 33,850.00 | -0.88% | 356,881 |
| Dec 3, 2025 | 33,800.00 | 34,400.00 | 33,400.00 | 34,150.00 | 34,150.00 | 1.04% | 332,145 |
| Dec 2, 2025 | 35,050.00 | 35,050.00 | 33,700.00 | 33,800.00 | 33,800.00 | -3.84% | 850,822 |
| Dec 1, 2025 | 36,100.00 | 36,500.00 | 34,650.00 | 35,150.00 | 35,150.00 | -12.34% | 532,369 |
| Nov 28, 2025 | 39,700.00 | 40,750.00 | 39,650.00 | 40,100.00 | 36,100.00 | 1.13% | 1,064,072 |