Song Hong Garment JSC (HOSE:MSH)
Vietnam · Delayed Price · Currency is VND 36,300
+300 (0.83%)
At close: Oct 30, 2025
Song Hong Garment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 37,650.00 | 38,800.00 | 37,500.00 | 38,800.00 | 38,800.00 | 6.89% | 1,124,103 |
| Oct 30, 2025 | 36,300.00 | 36,300.00 | 35,800.00 | 36,300.00 | 36,300.00 | 0.83% | 210,143 |
| Oct 29, 2025 | 35,900.00 | 36,350.00 | 35,550.00 | 36,000.00 | 36,000.00 | 0.56% | 194,899 |
| Oct 28, 2025 | 36,300.00 | 36,300.00 | 35,300.00 | 35,800.00 | 35,800.00 | - | 157,164 |
| Oct 27, 2025 | 36,700.00 | 36,700.00 | 35,200.00 | 35,800.00 | 35,800.00 | 4.37% | 525,329 |
| Oct 24, 2025 | 34,350.00 | 34,350.00 | 33,500.00 | 34,300.00 | 34,300.00 | -0.15% | 66,094 |
| Oct 23, 2025 | 34,650.00 | 34,650.00 | 34,300.00 | 34,350.00 | 34,350.00 | 1.18% | 60,330 |
| Oct 22, 2025 | 34,000.00 | 34,600.00 | 33,600.00 | 33,950.00 | 33,950.00 | 1.04% | 117,248 |
| Oct 21, 2025 | 33,100.00 | 34,000.00 | 33,000.00 | 33,600.00 | 33,600.00 | 1.51% | 162,265 |
| Oct 20, 2025 | 34,300.00 | 34,900.00 | 33,050.00 | 33,100.00 | 33,100.00 | -3.36% | 156,795 |
| Oct 17, 2025 | 34,200.00 | 34,500.00 | 34,050.00 | 34,250.00 | 34,250.00 | 0.15% | 110,084 |
| Oct 16, 2025 | 34,500.00 | 34,500.00 | 34,150.00 | 34,200.00 | 34,200.00 | -0.44% | 81,636 |
| Oct 15, 2025 | 34,550.00 | 34,700.00 | 34,150.00 | 34,350.00 | 34,350.00 | -0.72% | 182,415 |
| Oct 14, 2025 | 35,200.00 | 35,250.00 | 34,600.00 | 34,600.00 | 34,600.00 | -1.70% | 94,679 |
| Oct 13, 2025 | 34,500.00 | 35,600.00 | 34,500.00 | 35,200.00 | 35,200.00 | 1.44% | 179,716 |
| Oct 10, 2025 | 34,700.00 | 35,000.00 | 34,600.00 | 34,700.00 | 34,700.00 | - | 124,709 |
| Oct 9, 2025 | 34,800.00 | 35,300.00 | 34,600.00 | 34,700.00 | 34,700.00 | -0.29% | 92,123 |
| Oct 8, 2025 | 35,900.00 | 35,900.00 | 34,650.00 | 34,800.00 | 34,800.00 | 0.43% | 63,754 |
| Oct 7, 2025 | 35,000.00 | 35,000.00 | 34,500.00 | 34,650.00 | 34,650.00 | 0.14% | 54,433 |
| Oct 6, 2025 | 34,250.00 | 34,800.00 | 34,100.00 | 34,600.00 | 34,600.00 | 1.17% | 112,450 |
| Oct 3, 2025 | 34,500.00 | 34,600.00 | 34,200.00 | 34,200.00 | 34,200.00 | -1.01% | 111,878 |
| Oct 2, 2025 | 34,750.00 | 35,300.00 | 34,400.00 | 34,550.00 | 34,550.00 | -0.29% | 135,208 |
| Oct 1, 2025 | 34,500.00 | 34,850.00 | 34,500.00 | 34,650.00 | 34,650.00 | 0.43% | 78,915 |
| Sep 30, 2025 | 35,350.00 | 35,350.00 | 34,300.00 | 34,500.00 | 34,500.00 | -1.71% | 295,787 |
| Sep 29, 2025 | 35,500.00 | 35,500.00 | 35,000.00 | 35,100.00 | 35,100.00 | -1.13% | 181,661 |
| Sep 26, 2025 | 35,900.00 | 35,900.00 | 35,500.00 | 35,500.00 | 35,500.00 | -1.11% | 125,391 |
| Sep 25, 2025 | 36,200.00 | 36,200.00 | 35,750.00 | 35,900.00 | 35,900.00 | 0.42% | 94,517 |
| Sep 24, 2025 | 35,950.00 | 35,950.00 | 35,500.00 | 35,750.00 | 35,750.00 | 0.14% | 75,793 |
| Sep 23, 2025 | 35,700.00 | 36,200.00 | 35,500.00 | 35,700.00 | 35,700.00 | -0.14% | 172,824 |
| Sep 22, 2025 | 36,300.00 | 36,700.00 | 35,500.00 | 35,750.00 | 35,750.00 | -2.05% | 192,547 |
| Sep 19, 2025 | 36,650.00 | 36,900.00 | 36,400.00 | 36,500.00 | 36,500.00 | 0.14% | 356,122 |
| Sep 18, 2025 | 36,950.00 | 36,950.00 | 36,100.00 | 36,450.00 | 36,450.00 | -0.41% | 159,286 |
| Sep 17, 2025 | 37,350.00 | 37,350.00 | 36,550.00 | 36,600.00 | 36,600.00 | -1.08% | 259,080 |
| Sep 16, 2025 | 37,500.00 | 37,600.00 | 36,800.00 | 37,000.00 | 37,000.00 | -0.80% | 303,715 |
| Sep 15, 2025 | 36,650.00 | 37,300.00 | 36,300.00 | 37,300.00 | 37,300.00 | 2.90% | 558,649 |
| Sep 12, 2025 | 36,000.00 | 36,500.00 | 35,900.00 | 36,250.00 | 36,250.00 | 0.69% | 248,236 |
| Sep 11, 2025 | 35,500.00 | 36,000.00 | 35,000.00 | 36,000.00 | 36,000.00 | 1.41% | 156,326 |
| Sep 10, 2025 | 35,800.00 | 35,800.00 | 35,350.00 | 35,500.00 | 35,500.00 | -0.42% | 75,938 |
| Sep 9, 2025 | 35,650.00 | 35,700.00 | 35,500.00 | 35,650.00 | 35,650.00 | 0.14% | 120,565 |
| Sep 8, 2025 | 36,400.00 | 36,400.00 | 35,500.00 | 35,600.00 | 35,600.00 | -1.93% | 223,666 |
| Sep 5, 2025 | 36,900.00 | 37,000.00 | 36,300.00 | 36,300.00 | 36,300.00 | -1.22% | 275,265 |
| Sep 4, 2025 | 36,950.00 | 37,400.00 | 36,650.00 | 36,750.00 | 36,750.00 | -0.41% | 211,568 |
| Sep 3, 2025 | 36,950.00 | 37,150.00 | 36,550.00 | 36,900.00 | 36,900.00 | 1.23% | 81,649 |
| Aug 29, 2025 | 37,500.00 | 37,500.00 | 36,300.00 | 36,450.00 | 36,450.00 | -2.02% | 308,154 |
| Aug 28, 2025 | 36,400.00 | 37,350.00 | 36,400.00 | 37,200.00 | 37,200.00 | 2.20% | 306,755 |
| Aug 27, 2025 | 36,600.00 | 36,600.00 | 36,000.00 | 36,400.00 | 36,400.00 | 1.11% | 221,353 |
| Aug 26, 2025 | 35,900.00 | 36,000.00 | 35,300.00 | 36,000.00 | 36,000.00 | 0.56% | 151,609 |
| Aug 25, 2025 | 36,000.00 | 36,150.00 | 35,400.00 | 35,800.00 | 35,800.00 | -0.28% | 170,519 |
| Aug 22, 2025 | 35,200.00 | 37,000.00 | 35,050.00 | 35,900.00 | 35,900.00 | 1.99% | 366,519 |
| Aug 21, 2025 | 35,500.00 | 35,550.00 | 34,950.00 | 35,200.00 | 35,200.00 | -0.85% | 443,893 |