Song Hong Garment JSC (HOSE:MSH)
Vietnam · Delayed Price · Currency is VND 36,600
-400 (-1.08%)
At close: Sep 17, 2025
Song Hong Garment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 37,350.00 | 37,350.00 | 36,550.00 | 36,600.00 | 36,600.00 | -1.08% | 259,080 |
| Sep 16, 2025 | 37,500.00 | 37,600.00 | 36,800.00 | 37,000.00 | 37,000.00 | -0.80% | 303,715 |
| Sep 15, 2025 | 36,650.00 | 37,300.00 | 36,300.00 | 37,300.00 | 37,300.00 | 2.90% | 558,649 |
| Sep 12, 2025 | 36,000.00 | 36,500.00 | 35,900.00 | 36,250.00 | 36,250.00 | 0.69% | 248,236 |
| Sep 11, 2025 | 35,500.00 | 36,000.00 | 35,000.00 | 36,000.00 | 36,000.00 | 1.41% | 156,326 |
| Sep 10, 2025 | 35,800.00 | 35,800.00 | 35,350.00 | 35,500.00 | 35,500.00 | -0.42% | 75,938 |
| Sep 9, 2025 | 35,650.00 | 35,700.00 | 35,500.00 | 35,650.00 | 35,650.00 | 0.14% | 120,565 |
| Sep 8, 2025 | 36,400.00 | 36,400.00 | 35,500.00 | 35,600.00 | 35,600.00 | -1.93% | 223,666 |
| Sep 5, 2025 | 36,900.00 | 37,000.00 | 36,300.00 | 36,300.00 | 36,300.00 | -1.22% | 275,265 |
| Sep 4, 2025 | 36,950.00 | 37,400.00 | 36,650.00 | 36,750.00 | 36,750.00 | -0.41% | 211,568 |
| Sep 3, 2025 | 36,950.00 | 37,150.00 | 36,550.00 | 36,900.00 | 36,900.00 | 1.23% | 81,649 |
| Aug 29, 2025 | 37,500.00 | 37,500.00 | 36,300.00 | 36,450.00 | 36,450.00 | -2.02% | 308,154 |
| Aug 28, 2025 | 36,400.00 | 37,350.00 | 36,400.00 | 37,200.00 | 37,200.00 | 2.20% | 306,755 |
| Aug 27, 2025 | 36,600.00 | 36,600.00 | 36,000.00 | 36,400.00 | 36,400.00 | 1.11% | 221,353 |
| Aug 26, 2025 | 35,900.00 | 36,000.00 | 35,300.00 | 36,000.00 | 36,000.00 | 0.56% | 151,609 |
| Aug 25, 2025 | 36,000.00 | 36,150.00 | 35,400.00 | 35,800.00 | 35,800.00 | -0.28% | 170,519 |
| Aug 22, 2025 | 35,200.00 | 37,000.00 | 35,050.00 | 35,900.00 | 35,900.00 | 1.99% | 366,519 |
| Aug 21, 2025 | 35,500.00 | 35,550.00 | 34,950.00 | 35,200.00 | 35,200.00 | -0.85% | 443,893 |
| Aug 20, 2025 | 36,150.00 | 36,450.00 | 35,500.00 | 35,500.00 | 35,500.00 | -3.01% | 741,502 |
| Aug 19, 2025 | 36,950.00 | 36,950.00 | 36,550.00 | 36,600.00 | 36,600.00 | -0.95% | 545,898 |
| Aug 18, 2025 | 37,500.00 | 37,550.00 | 36,950.00 | 36,950.00 | 36,950.00 | -1.34% | 613,301 |
| Aug 15, 2025 | 38,500.00 | 38,550.00 | 37,400.00 | 37,450.00 | 37,450.00 | -2.60% | 585,244 |
| Aug 14, 2025 | 38,050.00 | 38,450.00 | 37,650.00 | 38,450.00 | 38,450.00 | 1.05% | 590,776 |
| Aug 13, 2025 | 39,000.00 | 39,250.00 | 37,900.00 | 38,050.00 | 38,050.00 | -2.44% | 1,071,545 |
| Aug 12, 2025 | 40,050.00 | 40,050.00 | 38,600.00 | 39,000.00 | 39,000.00 | -2.01% | 899,617 |
| Aug 11, 2025 | 39,800.00 | 40,550.00 | 39,450.00 | 39,800.00 | 39,800.00 | - | 983,203 |
| Aug 8, 2025 | 41,100.00 | 41,100.00 | 39,500.00 | 39,800.00 | 39,800.00 | -1.36% | 873,449 |
| Aug 7, 2025 | 38,950.00 | 40,650.00 | 38,950.00 | 40,350.00 | 40,350.00 | 5.22% | 2,205,673 |
| Aug 6, 2025 | 37,300.00 | 38,400.00 | 36,950.00 | 38,350.00 | 38,350.00 | 3.65% | 653,767 |
| Aug 5, 2025 | 37,400.00 | 37,650.00 | 37,000.00 | 37,000.00 | 37,000.00 | -1.33% | 522,023 |
| Aug 4, 2025 | 37,600.00 | 37,700.00 | 37,300.00 | 37,500.00 | 37,500.00 | -0.27% | 374,250 |
| Aug 1, 2025 | 38,400.00 | 38,400.00 | 37,250.00 | 37,600.00 | 37,600.00 | -0.53% | 382,388 |
| Jul 31, 2025 | 38,800.00 | 38,800.00 | 37,100.00 | 37,800.00 | 37,800.00 | 2.58% | 528,279 |
| Jul 30, 2025 | 36,700.00 | 37,300.00 | 36,500.00 | 36,850.00 | 36,850.00 | 0.41% | 477,997 |
| Jul 29, 2025 | 39,500.00 | 39,500.00 | 36,400.00 | 36,700.00 | 36,700.00 | -5.90% | 919,527 |
| Jul 28, 2025 | 38,550.00 | 39,500.00 | 38,000.00 | 39,000.00 | 39,000.00 | 1.43% | 982,905 |
| Jul 25, 2025 | 38,600.00 | 38,800.00 | 38,300.00 | 38,450.00 | 38,450.00 | - | 489,731 |
| Jul 24, 2025 | 39,000.00 | 39,000.00 | 38,200.00 | 38,450.00 | 38,450.00 | 0.39% | 813,034 |
| Jul 23, 2025 | 37,300.00 | 38,300.00 | 37,300.00 | 38,300.00 | 38,300.00 | 2.68% | 531,792 |
| Jul 22, 2025 | 37,400.00 | 37,500.00 | 37,000.00 | 37,300.00 | 37,300.00 | -0.27% | 586,848 |
| Jul 21, 2025 | 38,000.00 | 38,200.00 | 37,350.00 | 37,400.00 | 37,400.00 | -1.58% | 490,121 |
| Jul 18, 2025 | 38,500.00 | 39,500.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.13% | 1,495,673 |
| Jul 17, 2025 | 37,300.00 | 38,000.00 | 37,050.00 | 37,950.00 | 37,950.00 | 1.74% | 480,158 |
| Jul 16, 2025 | 37,350.00 | 37,450.00 | 37,000.00 | 37,300.00 | 37,300.00 | -0.40% | 250,156 |
| Jul 15, 2025 | 37,750.00 | 38,000.00 | 37,450.00 | 37,450.00 | 37,450.00 | -0.13% | 361,070 |
| Jul 14, 2025 | 37,650.00 | 37,800.00 | 37,000.00 | 37,500.00 | 37,500.00 | -0.13% | 190,332 |
| Jul 11, 2025 | 37,500.00 | 37,650.00 | 37,300.00 | 37,550.00 | 37,550.00 | 0.67% | 344,540 |
| Jul 10, 2025 | 37,200.00 | 37,650.00 | 37,100.00 | 37,300.00 | 37,300.00 | 0.27% | 234,354 |
| Jul 9, 2025 | 37,650.00 | 37,650.00 | 36,950.00 | 37,200.00 | 37,200.00 | -0.80% | 398,994 |
| Jul 8, 2025 | 38,000.00 | 38,350.00 | 37,300.00 | 37,500.00 | 37,500.00 | 2.04% | 420,238 |