Song Hong Garment JSC (HOSE:MSH)
Vietnam · Delayed Price · Currency is VND 33,100
-400 (-1.19%)
At close: Jul 3, 2026
Song Hong Garment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 33,450.00 | 33,950.00 | 33,100.00 | 33,100.00 | 33,100.00 | -1.19% | 154,185 |
| Jul 2, 2026 | 33,650.00 | 33,750.00 | 33,400.00 | 33,500.00 | 33,500.00 | -0.74% | 167,392 |
| Jul 1, 2026 | 33,600.00 | 34,000.00 | 33,600.00 | 33,750.00 | 33,750.00 | -0.44% | 52,392 |
| Jun 30, 2026 | 33,700.00 | 33,950.00 | 33,450.00 | 33,900.00 | 33,900.00 | -0.29% | 172,184 |
| Jun 29, 2026 | 33,800.00 | 34,000.00 | 33,600.00 | 34,000.00 | 34,000.00 | 0.29% | 37,301 |
| Jun 26, 2026 | 33,650.00 | 33,900.00 | 33,650.00 | 33,900.00 | 33,900.00 | -0.59% | 120,117 |
| Jun 25, 2026 | 33,900.00 | 34,300.00 | 33,850.00 | 34,100.00 | 34,100.00 | 0.59% | 78,215 |
| Jun 24, 2026 | 34,100.00 | 34,100.00 | 33,750.00 | 33,900.00 | 33,900.00 | -0.59% | 79,987 |
| Jun 23, 2026 | 34,100.00 | 34,200.00 | 33,900.00 | 34,100.00 | 34,100.00 | 0.29% | 66,401 |
| Jun 22, 2026 | 34,700.00 | 34,700.00 | 33,900.00 | 34,000.00 | 34,000.00 | -1.31% | 90,575 |
| Jun 19, 2026 | 34,550.00 | 34,650.00 | 34,300.00 | 34,450.00 | 34,450.00 | -0.29% | 52,040 |
| Jun 18, 2026 | 34,500.00 | 34,550.00 | 34,150.00 | 34,550.00 | 34,550.00 | 0.44% | 95,266 |
| Jun 17, 2026 | 34,400.00 | 34,500.00 | 34,000.00 | 34,400.00 | 34,400.00 | 1.18% | 38,017 |
| Jun 16, 2026 | 34,300.00 | 34,450.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.87% | 72,030 |
| Jun 15, 2026 | 34,300.00 | 34,300.00 | 33,950.00 | 34,300.00 | 34,300.00 | 1.78% | 35,893 |
| Jun 12, 2026 | 33,900.00 | 33,900.00 | 33,550.00 | 33,700.00 | 33,700.00 | - | 94,213 |
| Jun 11, 2026 | 33,750.00 | 33,750.00 | 33,450.00 | 33,700.00 | 33,700.00 | -0.15% | 40,143 |
| Jun 10, 2026 | 33,900.00 | 33,900.00 | 33,500.00 | 33,750.00 | 33,750.00 | -0.44% | 88,623 |
| Jun 9, 2026 | 33,500.00 | 33,900.00 | 33,500.00 | 33,900.00 | 33,900.00 | 1.19% | 29,864 |
| Jun 8, 2026 | 33,950.00 | 33,950.00 | 33,500.00 | 33,500.00 | 33,500.00 | -1.33% | 101,612 |
| Jun 5, 2026 | 34,000.00 | 34,000.00 | 33,800.00 | 33,950.00 | 33,950.00 | -0.15% | 40,243 |
| Jun 4, 2026 | 34,000.00 | 34,250.00 | 33,850.00 | 34,000.00 | 34,000.00 | - | 45,263 |
| Jun 3, 2026 | 34,700.00 | 34,700.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.15% | 49,784 |
| Jun 2, 2026 | 34,400.00 | 34,400.00 | 34,000.00 | 34,050.00 | 34,050.00 | -1.02% | 77,784 |
| Jun 1, 2026 | 34,900.00 | 34,900.00 | 34,350.00 | 34,400.00 | 34,400.00 | - | 25,180 |
| May 29, 2026 | 34,400.00 | 34,550.00 | 34,150.00 | 34,400.00 | 34,400.00 | - | 48,625 |
| May 28, 2026 | 34,600.00 | 34,600.00 | 34,300.00 | 34,400.00 | 34,400.00 | -0.43% | 84,864 |
| May 27, 2026 | 34,900.00 | 35,050.00 | 34,500.00 | 34,550.00 | 34,550.00 | -1.00% | 82,966 |
| May 26, 2026 | 35,000.00 | 35,000.00 | 34,800.00 | 34,900.00 | 34,900.00 | -0.29% | 52,936 |
| May 25, 2026 | 35,200.00 | 35,600.00 | 34,650.00 | 35,000.00 | 35,000.00 | -1.96% | 152,186 |
| May 22, 2026 | 35,450.00 | 35,700.00 | 35,350.00 | 35,700.00 | 35,700.00 | 0.71% | 104,330 |
| May 21, 2026 | 34,700.00 | 35,550.00 | 34,700.00 | 35,450.00 | 35,450.00 | 2.16% | 151,265 |
| May 20, 2026 | 34,900.00 | 35,200.00 | 34,400.00 | 34,700.00 | 34,700.00 | -0.57% | 106,648 |
| May 19, 2026 | 35,300.00 | 35,400.00 | 34,900.00 | 34,900.00 | 34,900.00 | -1.13% | 107,261 |
| May 18, 2026 | 35,300.00 | 35,550.00 | 34,700.00 | 35,300.00 | 35,300.00 | 0.57% | 151,426 |
| May 15, 2026 | 36,350.00 | 36,350.00 | 36,000.00 | 36,100.00 | 35,100.00 | -0.28% | 185,557 |
| May 14, 2026 | 36,100.00 | 36,300.00 | 36,000.00 | 36,200.00 | 35,197.23 | 0.28% | 54,721 |
| May 13, 2026 | 36,000.00 | 36,200.00 | 35,950.00 | 36,100.00 | 35,100.00 | - | 135,786 |
| May 12, 2026 | 36,350.00 | 36,400.00 | 35,950.00 | 36,100.00 | 35,100.00 | -0.55% | 160,558 |
| May 11, 2026 | 36,150.00 | 36,400.00 | 36,000.00 | 36,300.00 | 35,294.46 | 0.69% | 146,101 |
| May 8, 2026 | 36,150.00 | 36,200.00 | 35,850.00 | 36,050.00 | 35,051.39 | -0.28% | 247,242 |
| May 7, 2026 | 36,150.00 | 36,300.00 | 35,950.00 | 36,150.00 | 35,148.61 | 0.28% | 234,185 |
| May 6, 2026 | 36,200.00 | 36,450.00 | 35,950.00 | 36,050.00 | 35,051.39 | -0.14% | 201,379 |
| May 5, 2026 | 36,250.00 | 36,450.00 | 36,100.00 | 36,100.00 | 35,100.00 | -0.55% | 166,004 |
| May 4, 2026 | 36,900.00 | 36,900.00 | 36,100.00 | 36,300.00 | 35,294.46 | -2.68% | 428,222 |
| Apr 29, 2026 | 38,100.00 | 38,100.00 | 37,250.00 | 37,300.00 | 36,266.76 | -1.58% | 113,779 |
| Apr 28, 2026 | 37,900.00 | 38,250.00 | 37,500.00 | 37,900.00 | 36,850.14 | 0.26% | 215,176 |
| Apr 24, 2026 | 38,250.00 | 38,450.00 | 37,600.00 | 37,800.00 | 36,752.91 | -0.26% | 208,838 |
| Apr 23, 2026 | 37,750.00 | 37,900.00 | 37,150.00 | 37,900.00 | 36,850.14 | 0.93% | 275,383 |
| Apr 22, 2026 | 38,100.00 | 38,450.00 | 37,200.00 | 37,550.00 | 36,509.83 | -1.44% | 227,609 |