Song Hong Garment JSC (HOSE:MSH)
Vietnam · Delayed Price · Currency is VND 30,050
+50 (0.17%)
At close: Sep 23, 2026
Song Hong Garment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 30,500.00 | 30,500.00 | 30,000.00 | 30,050.00 | 30,050.00 | 0.17% | 60,514 |
| Sep 22, 2026 | 30,000.00 | 30,100.00 | 29,900.00 | 30,000.00 | 30,000.00 | - | 26,435 |
| Sep 21, 2026 | 30,100.00 | 30,100.00 | 29,900.00 | 30,000.00 | 30,000.00 | -0.50% | 62,314 |
| Sep 18, 2026 | 30,150.00 | 30,500.00 | 30,000.00 | 30,150.00 | 30,150.00 | 0.67% | 94,411 |
| Sep 17, 2026 | 30,000.00 | 30,100.00 | 29,850.00 | 29,950.00 | 29,950.00 | 0.50% | 122,365 |
| Sep 16, 2026 | 30,000.00 | 30,050.00 | 29,800.00 | 29,800.00 | 29,800.00 | -1.00% | 71,540 |
| Sep 15, 2026 | 29,900.00 | 30,100.00 | 29,800.00 | 30,100.00 | 30,100.00 | 1.01% | 51,139 |
| Sep 14, 2026 | 30,000.00 | 30,200.00 | 29,700.00 | 29,800.00 | 29,800.00 | -0.67% | 204,056 |
| Sep 11, 2026 | 30,500.00 | 30,500.00 | 30,000.00 | 30,000.00 | 30,000.00 | -1.80% | 146,421 |
| Sep 10, 2026 | 30,600.00 | 30,650.00 | 30,400.00 | 30,550.00 | 30,550.00 | 0.16% | 55,523 |
| Sep 9, 2026 | 30,400.00 | 30,500.00 | 30,350.00 | 30,500.00 | 30,500.00 | - | 29,857 |
| Sep 8, 2026 | 30,400.00 | 30,500.00 | 30,350.00 | 30,500.00 | 30,500.00 | 0.16% | 37,205 |
| Sep 7, 2026 | 30,500.00 | 30,500.00 | 30,350.00 | 30,450.00 | 30,450.00 | -0.16% | 33,344 |
| Sep 4, 2026 | 30,500.00 | 30,500.00 | 30,350.00 | 30,500.00 | 30,500.00 | 0.49% | 26,374 |
| Sep 3, 2026 | 30,550.00 | 30,550.00 | 30,300.00 | 30,350.00 | 30,350.00 | -0.65% | 71,527 |
| Aug 28, 2026 | 30,550.00 | 30,650.00 | 30,450.00 | 30,550.00 | 30,550.00 | - | 66,944 |
| Aug 27, 2026 | 30,700.00 | 30,800.00 | 30,500.00 | 30,550.00 | 30,550.00 | -0.49% | 39,074 |
| Aug 26, 2026 | 30,800.00 | 30,950.00 | 30,500.00 | 30,700.00 | 30,700.00 | 0.99% | 73,683 |
| Aug 25, 2026 | 30,850.00 | 31,000.00 | 30,350.00 | 30,400.00 | 30,400.00 | -0.98% | 112,962 |
| Aug 24, 2026 | 30,600.00 | 30,950.00 | 30,250.00 | 30,700.00 | 30,700.00 | 1.66% | 84,454 |
| Aug 21, 2026 | 30,350.00 | 30,450.00 | 30,050.00 | 30,200.00 | 30,200.00 | 0.67% | 161,971 |
| Aug 20, 2026 | 30,250.00 | 30,550.00 | 29,950.00 | 30,000.00 | 30,000.00 | -0.66% | 263,593 |
| Aug 19, 2026 | 30,050.00 | 30,400.00 | 30,050.00 | 30,200.00 | 30,200.00 | 0.67% | 49,796 |
| Aug 18, 2026 | 30,100.00 | 30,500.00 | 29,950.00 | 30,000.00 | 30,000.00 | - | 78,744 |
| Aug 17, 2026 | 28,400.00 | 30,500.00 | 28,400.00 | 30,000.00 | 30,000.00 | -1.64% | 323,964 |
| Aug 14, 2026 | 31,200.00 | 31,200.00 | 30,500.00 | 30,500.00 | 30,500.00 | -2.24% | 125,930 |
| Aug 13, 2026 | 31,350.00 | 31,700.00 | 31,100.00 | 31,200.00 | 31,200.00 | -0.48% | 42,164 |
| Aug 12, 2026 | 32,000.00 | 32,000.00 | 31,300.00 | 31,350.00 | 31,350.00 | -0.95% | 112,181 |
| Aug 11, 2026 | 31,700.00 | 31,900.00 | 31,550.00 | 31,650.00 | 31,650.00 | 0.32% | 57,687 |
| Aug 10, 2026 | 31,000.00 | 31,550.00 | 31,000.00 | 31,550.00 | 31,550.00 | 2.27% | 58,332 |
| Aug 7, 2026 | 30,900.00 | 31,500.00 | 30,800.00 | 30,850.00 | 30,850.00 | - | 76,485 |
| Aug 6, 2026 | 31,000.00 | 31,000.00 | 30,700.00 | 30,850.00 | 30,850.00 | - | 32,946 |
| Aug 5, 2026 | 31,000.00 | 31,150.00 | 30,850.00 | 30,850.00 | 30,850.00 | -0.48% | 93,280 |
| Aug 4, 2026 | 31,200.00 | 31,700.00 | 31,000.00 | 31,000.00 | 31,000.00 | -0.64% | 63,775 |
| Aug 3, 2026 | 30,700.00 | 31,200.00 | 30,600.00 | 31,200.00 | 31,200.00 | 2.63% | 52,944 |
| Jul 31, 2026 | 30,900.00 | 32,000.00 | 30,300.00 | 30,400.00 | 30,400.00 | -1.62% | 147,064 |
| Jul 30, 2026 | 30,450.00 | 30,900.00 | 30,450.00 | 30,900.00 | 30,900.00 | 1.98% | 55,144 |
| Jul 29, 2026 | 30,300.00 | 30,500.00 | 29,900.00 | 30,300.00 | 30,300.00 | - | 110,027 |
| Jul 28, 2026 | 30,300.00 | 30,500.00 | 29,900.00 | 30,300.00 | 30,300.00 | -0.98% | 258,034 |
| Jul 27, 2026 | 31,050.00 | 31,050.00 | 30,500.00 | 30,600.00 | 30,600.00 | -0.97% | 134,730 |
| Jul 24, 2026 | 31,000.00 | 31,400.00 | 30,200.00 | 30,900.00 | 30,900.00 | -0.32% | 183,803 |
| Jul 23, 2026 | 30,500.00 | 31,450.00 | 29,950.00 | 31,000.00 | 31,000.00 | 1.64% | 208,883 |
| Jul 22, 2026 | 30,800.00 | 31,000.00 | 30,000.00 | 30,500.00 | 30,500.00 | -1.29% | 103,477 |
| Jul 21, 2026 | 30,900.00 | 31,000.00 | 30,800.00 | 30,900.00 | 30,900.00 | - | 31,927 |
| Jul 20, 2026 | 31,550.00 | 31,550.00 | 30,850.00 | 30,900.00 | 30,900.00 | -1.90% | 170,600 |
| Jul 17, 2026 | 31,500.00 | 31,800.00 | 31,400.00 | 31,500.00 | 31,500.00 | 0.32% | 34,252 |
| Jul 16, 2026 | 31,950.00 | 31,950.00 | 30,850.00 | 31,400.00 | 31,400.00 | -1.72% | 196,991 |
| Jul 15, 2026 | 31,900.00 | 31,950.00 | 31,700.00 | 31,950.00 | 31,950.00 | - | 31,006 |
| Jul 14, 2026 | 31,750.00 | 32,000.00 | 31,750.00 | 31,950.00 | 31,950.00 | 0.63% | 65,961 |
| Jul 13, 2026 | 31,950.00 | 31,950.00 | 31,600.00 | 31,750.00 | 31,750.00 | -0.47% | 106,691 |