Song Hong Garment JSC (HOSE:MSH)
Vietnam · Delayed Price · Currency is VND 31,200
-150 (-0.48%)
At close: Aug 13, 2026
Song Hong Garment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 31,350.00 | 31,700.00 | 31,100.00 | 31,200.00 | 31,200.00 | -0.48% | 42,164 |
| Aug 12, 2026 | 32,000.00 | 32,000.00 | 31,300.00 | 31,350.00 | 31,350.00 | -0.95% | 112,181 |
| Aug 11, 2026 | 31,700.00 | 31,900.00 | 31,550.00 | 31,650.00 | 31,650.00 | 0.32% | 57,687 |
| Aug 10, 2026 | 31,000.00 | 31,550.00 | 31,000.00 | 31,550.00 | 31,550.00 | 2.27% | 58,332 |
| Aug 7, 2026 | 30,900.00 | 31,500.00 | 30,800.00 | 30,850.00 | 30,850.00 | - | 76,485 |
| Aug 6, 2026 | 31,000.00 | 31,000.00 | 30,700.00 | 30,850.00 | 30,850.00 | - | 32,946 |
| Aug 5, 2026 | 31,000.00 | 31,150.00 | 30,850.00 | 30,850.00 | 30,850.00 | -0.48% | 93,280 |
| Aug 4, 2026 | 31,200.00 | 31,700.00 | 31,000.00 | 31,000.00 | 31,000.00 | -0.64% | 63,775 |
| Aug 3, 2026 | 30,700.00 | 31,200.00 | 30,600.00 | 31,200.00 | 31,200.00 | 2.63% | 52,944 |
| Jul 31, 2026 | 30,900.00 | 32,000.00 | 30,300.00 | 30,400.00 | 30,400.00 | -1.62% | 147,064 |
| Jul 30, 2026 | 30,450.00 | 30,900.00 | 30,450.00 | 30,900.00 | 30,900.00 | 1.98% | 55,144 |
| Jul 29, 2026 | 30,300.00 | 30,500.00 | 29,900.00 | 30,300.00 | 30,300.00 | - | 110,027 |
| Jul 28, 2026 | 30,300.00 | 30,500.00 | 29,900.00 | 30,300.00 | 30,300.00 | -0.98% | 258,034 |
| Jul 27, 2026 | 31,050.00 | 31,050.00 | 30,500.00 | 30,600.00 | 30,600.00 | -0.97% | 134,730 |
| Jul 24, 2026 | 31,000.00 | 31,400.00 | 30,200.00 | 30,900.00 | 30,900.00 | -0.32% | 183,803 |
| Jul 23, 2026 | 30,500.00 | 31,450.00 | 29,950.00 | 31,000.00 | 31,000.00 | 1.64% | 208,883 |
| Jul 22, 2026 | 30,800.00 | 31,000.00 | 30,000.00 | 30,500.00 | 30,500.00 | -1.29% | 103,477 |
| Jul 21, 2026 | 30,900.00 | 31,000.00 | 30,800.00 | 30,900.00 | 30,900.00 | - | 31,927 |
| Jul 20, 2026 | 31,550.00 | 31,550.00 | 30,850.00 | 30,900.00 | 30,900.00 | -1.90% | 170,600 |
| Jul 17, 2026 | 31,500.00 | 31,800.00 | 31,400.00 | 31,500.00 | 31,500.00 | 0.32% | 34,252 |
| Jul 16, 2026 | 31,950.00 | 31,950.00 | 30,850.00 | 31,400.00 | 31,400.00 | -1.72% | 196,991 |
| Jul 15, 2026 | 31,900.00 | 31,950.00 | 31,700.00 | 31,950.00 | 31,950.00 | - | 31,006 |
| Jul 14, 2026 | 31,750.00 | 32,000.00 | 31,750.00 | 31,950.00 | 31,950.00 | 0.63% | 65,961 |
| Jul 13, 2026 | 31,950.00 | 31,950.00 | 31,600.00 | 31,750.00 | 31,750.00 | -0.47% | 106,691 |
| Jul 10, 2026 | 32,050.00 | 32,200.00 | 31,600.00 | 31,900.00 | 31,900.00 | -0.31% | 92,351 |
| Jul 9, 2026 | 32,250.00 | 32,250.00 | 31,800.00 | 32,000.00 | 32,000.00 | -0.62% | 39,873 |
| Jul 8, 2026 | 32,550.00 | 33,000.00 | 31,500.00 | 32,200.00 | 32,200.00 | -0.92% | 230,385 |
| Jul 7, 2026 | 33,100.00 | 33,100.00 | 32,000.00 | 32,500.00 | 32,500.00 | -0.61% | 188,887 |
| Jul 6, 2026 | 33,150.00 | 33,200.00 | 32,600.00 | 32,700.00 | 32,700.00 | -1.21% | 138,485 |
| Jul 3, 2026 | 33,450.00 | 33,950.00 | 33,100.00 | 33,100.00 | 33,100.00 | -1.19% | 154,185 |
| Jul 2, 2026 | 33,650.00 | 33,750.00 | 33,400.00 | 33,500.00 | 33,500.00 | -0.74% | 167,392 |
| Jul 1, 2026 | 33,600.00 | 34,000.00 | 33,600.00 | 33,750.00 | 33,750.00 | -0.44% | 52,392 |
| Jun 30, 2026 | 33,700.00 | 33,950.00 | 33,450.00 | 33,900.00 | 33,900.00 | -0.29% | 172,184 |
| Jun 29, 2026 | 33,800.00 | 34,000.00 | 33,600.00 | 34,000.00 | 34,000.00 | 0.29% | 37,301 |
| Jun 26, 2026 | 33,650.00 | 33,900.00 | 33,650.00 | 33,900.00 | 33,900.00 | -0.59% | 120,117 |
| Jun 25, 2026 | 33,900.00 | 34,300.00 | 33,850.00 | 34,100.00 | 34,100.00 | 0.59% | 78,215 |
| Jun 24, 2026 | 34,100.00 | 34,100.00 | 33,750.00 | 33,900.00 | 33,900.00 | -0.59% | 79,987 |
| Jun 23, 2026 | 34,100.00 | 34,200.00 | 33,900.00 | 34,100.00 | 34,100.00 | 0.29% | 66,401 |
| Jun 22, 2026 | 34,700.00 | 34,700.00 | 33,900.00 | 34,000.00 | 34,000.00 | -1.31% | 90,575 |
| Jun 19, 2026 | 34,550.00 | 34,650.00 | 34,300.00 | 34,450.00 | 34,450.00 | -0.29% | 52,040 |
| Jun 18, 2026 | 34,500.00 | 34,550.00 | 34,150.00 | 34,550.00 | 34,550.00 | 0.44% | 95,266 |
| Jun 17, 2026 | 34,400.00 | 34,500.00 | 34,000.00 | 34,400.00 | 34,400.00 | 1.18% | 38,017 |
| Jun 16, 2026 | 34,300.00 | 34,450.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.87% | 72,030 |
| Jun 15, 2026 | 34,300.00 | 34,300.00 | 33,950.00 | 34,300.00 | 34,300.00 | 1.78% | 35,893 |
| Jun 12, 2026 | 33,900.00 | 33,900.00 | 33,550.00 | 33,700.00 | 33,700.00 | - | 94,213 |
| Jun 11, 2026 | 33,750.00 | 33,750.00 | 33,450.00 | 33,700.00 | 33,700.00 | -0.15% | 40,143 |
| Jun 10, 2026 | 33,900.00 | 33,900.00 | 33,500.00 | 33,750.00 | 33,750.00 | -0.44% | 88,623 |
| Jun 9, 2026 | 33,500.00 | 33,900.00 | 33,500.00 | 33,900.00 | 33,900.00 | 1.19% | 29,864 |
| Jun 8, 2026 | 33,950.00 | 33,950.00 | 33,500.00 | 33,500.00 | 33,500.00 | -1.33% | 101,612 |
| Jun 5, 2026 | 34,000.00 | 34,000.00 | 33,800.00 | 33,950.00 | 33,950.00 | -0.15% | 40,243 |