Song Hong Garment JSC (HOSE:MSH)
Vietnam · Delayed Price · Currency is VND 35,700
+250 (0.71%)
At close: May 22, 2026
Song Hong Garment JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 35,450.00 | 35,700.00 | 35,350.00 | 35,700.00 | 35,700.00 | 0.71% | 104,330 |
| May 21, 2026 | 34,700.00 | 35,550.00 | 34,700.00 | 35,450.00 | 35,450.00 | 2.16% | 151,265 |
| May 20, 2026 | 34,900.00 | 35,200.00 | 34,400.00 | 34,700.00 | 34,700.00 | -0.57% | 106,648 |
| May 19, 2026 | 35,300.00 | 35,400.00 | 34,900.00 | 34,900.00 | 34,900.00 | -1.13% | 107,261 |
| May 18, 2026 | 35,300.00 | 35,550.00 | 34,700.00 | 35,300.00 | 35,300.00 | 0.57% | 151,426 |
| May 15, 2026 | 36,350.00 | 36,350.00 | 36,000.00 | 36,100.00 | 35,100.00 | -0.28% | 185,557 |
| May 14, 2026 | 36,100.00 | 36,300.00 | 36,000.00 | 36,200.00 | 35,197.23 | 0.28% | 54,721 |
| May 13, 2026 | 36,000.00 | 36,200.00 | 35,950.00 | 36,100.00 | 35,100.00 | - | 135,786 |
| May 12, 2026 | 36,350.00 | 36,400.00 | 35,950.00 | 36,100.00 | 35,100.00 | -0.55% | 160,558 |
| May 11, 2026 | 36,150.00 | 36,400.00 | 36,000.00 | 36,300.00 | 35,294.46 | 0.69% | 146,101 |
| May 8, 2026 | 36,150.00 | 36,200.00 | 35,850.00 | 36,050.00 | 35,051.39 | -0.28% | 247,242 |
| May 7, 2026 | 36,150.00 | 36,300.00 | 35,950.00 | 36,150.00 | 35,148.61 | 0.28% | 234,185 |
| May 6, 2026 | 36,200.00 | 36,450.00 | 35,950.00 | 36,050.00 | 35,051.39 | -0.14% | 201,379 |
| May 5, 2026 | 36,250.00 | 36,450.00 | 36,100.00 | 36,100.00 | 35,100.00 | -0.55% | 166,004 |
| May 4, 2026 | 36,900.00 | 36,900.00 | 36,100.00 | 36,300.00 | 35,294.46 | -2.68% | 428,222 |
| Apr 29, 2026 | 38,100.00 | 38,100.00 | 37,250.00 | 37,300.00 | 36,266.76 | -1.58% | 113,779 |
| Apr 28, 2026 | 37,900.00 | 38,250.00 | 37,500.00 | 37,900.00 | 36,850.14 | 0.26% | 215,176 |
| Apr 24, 2026 | 38,250.00 | 38,450.00 | 37,600.00 | 37,800.00 | 36,752.91 | -0.26% | 208,838 |
| Apr 23, 2026 | 37,750.00 | 37,900.00 | 37,150.00 | 37,900.00 | 36,850.14 | 0.93% | 275,383 |
| Apr 22, 2026 | 38,100.00 | 38,450.00 | 37,200.00 | 37,550.00 | 36,509.83 | -1.44% | 227,609 |
| Apr 21, 2026 | 37,900.00 | 39,250.00 | 37,900.00 | 38,100.00 | 37,044.60 | 0.53% | 428,677 |
| Apr 20, 2026 | 37,200.00 | 37,900.00 | 37,150.00 | 37,900.00 | 36,850.14 | 2.02% | 250,824 |
| Apr 17, 2026 | 37,600.00 | 37,850.00 | 37,150.00 | 37,150.00 | 36,120.91 | -1.20% | 180,036 |
| Apr 16, 2026 | 36,800.00 | 37,600.00 | 36,500.00 | 37,600.00 | 36,558.45 | 2.73% | 299,743 |
| Apr 15, 2026 | 37,400.00 | 37,400.00 | 36,600.00 | 36,600.00 | 35,586.15 | -1.35% | 261,251 |
| Apr 14, 2026 | 37,900.00 | 37,900.00 | 37,100.00 | 37,100.00 | 36,072.30 | - | 96,664 |
| Apr 13, 2026 | 37,300.00 | 37,500.00 | 36,950.00 | 37,100.00 | 36,072.30 | -0.54% | 91,594 |
| Apr 10, 2026 | 37,700.00 | 37,750.00 | 37,250.00 | 37,300.00 | 36,266.76 | -0.53% | 195,015 |
| Apr 9, 2026 | 37,750.00 | 37,800.00 | 36,850.00 | 37,500.00 | 36,461.22 | 0.13% | 242,004 |
| Apr 8, 2026 | 37,000.00 | 37,500.00 | 36,650.00 | 37,450.00 | 36,412.60 | 3.31% | 294,655 |
| Apr 7, 2026 | 36,450.00 | 36,500.00 | 36,050.00 | 36,250.00 | 35,245.84 | -0.55% | 180,753 |
| Apr 6, 2026 | 37,100.00 | 37,150.00 | 36,450.00 | 36,450.00 | 35,440.30 | -1.22% | 155,006 |
| Apr 3, 2026 | 37,400.00 | 37,950.00 | 36,800.00 | 36,900.00 | 35,877.84 | -1.60% | 248,405 |
| Apr 2, 2026 | 36,800.00 | 37,950.00 | 36,400.00 | 37,500.00 | 36,461.22 | 1.90% | 224,734 |
| Apr 1, 2026 | 38,050.00 | 38,200.00 | 36,500.00 | 36,800.00 | 35,780.61 | -2.13% | 404,180 |
| Mar 31, 2026 | 37,800.00 | 37,800.00 | 37,250.00 | 37,600.00 | 36,558.45 | 0.94% | 143,950 |
| Mar 30, 2026 | 36,800.00 | 37,700.00 | 36,800.00 | 37,250.00 | 36,218.14 | -1.46% | 138,688 |
| Mar 27, 2026 | 37,800.00 | 38,000.00 | 37,150.00 | 37,800.00 | 36,752.91 | - | 216,867 |
| Mar 26, 2026 | 36,800.00 | 37,900.00 | 36,600.00 | 37,800.00 | 36,752.91 | 2.58% | 430,656 |
| Mar 25, 2026 | 36,150.00 | 36,850.00 | 36,150.00 | 36,850.00 | 35,829.22 | 2.22% | 244,077 |
| Mar 24, 2026 | 36,450.00 | 36,800.00 | 36,050.00 | 36,050.00 | 35,051.39 | 1.41% | 130,703 |
| Mar 23, 2026 | 36,000.00 | 36,000.00 | 33,800.00 | 35,550.00 | 34,565.24 | -1.52% | 413,668 |
| Mar 20, 2026 | 35,600.00 | 36,500.00 | 35,600.00 | 36,100.00 | 35,100.00 | 0.28% | 283,838 |
| Mar 19, 2026 | 36,450.00 | 36,650.00 | 36,000.00 | 36,000.00 | 35,002.77 | -2.17% | 259,001 |
| Mar 18, 2026 | 36,550.00 | 36,850.00 | 36,200.00 | 36,800.00 | 35,780.61 | 0.96% | 171,150 |
| Mar 17, 2026 | 36,500.00 | 37,150.00 | 36,400.00 | 36,450.00 | 35,440.30 | 1.25% | 190,739 |
| Mar 16, 2026 | 36,500.00 | 36,950.00 | 35,550.00 | 36,000.00 | 35,002.77 | -1.37% | 214,326 |
| Mar 13, 2026 | 36,750.00 | 36,750.00 | 36,150.00 | 36,500.00 | 35,488.92 | -0.95% | 198,391 |
| Mar 12, 2026 | 36,300.00 | 37,200.00 | 36,100.00 | 36,850.00 | 35,829.22 | 1.38% | 445,558 |
| Mar 11, 2026 | 35,800.00 | 36,800.00 | 35,800.00 | 36,350.00 | 35,343.07 | 1.25% | 356,262 |