Nafoods Group JSC (HOSE:NAF)
Vietnam · Delayed Price · Currency is VND 38,350
-200 (-0.52%)
At close: Jan 20, 2026
Nafoods Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 38,550.00 | 38,800.00 | 37,900.00 | 38,350.00 | 38,350.00 | -0.52% | 448,397 |
| Jan 19, 2026 | 39,150.00 | 39,300.00 | 37,300.00 | 38,550.00 | 38,550.00 | -1.66% | 1,855,884 |
| Jan 16, 2026 | 39,050.00 | 39,300.00 | 38,750.00 | 39,200.00 | 39,200.00 | 0.26% | 607,449 |
| Jan 15, 2026 | 39,000.00 | 39,300.00 | 38,550.00 | 39,100.00 | 39,100.00 | 0.13% | 533,106 |
| Jan 14, 2026 | 38,350.00 | 39,500.00 | 38,150.00 | 39,050.00 | 39,050.00 | 1.96% | 786,920 |
| Jan 13, 2026 | 38,450.00 | 38,600.00 | 37,950.00 | 38,300.00 | 38,300.00 | -0.39% | 522,067 |
| Jan 12, 2026 | 37,600.00 | 38,500.00 | 37,300.00 | 38,450.00 | 38,450.00 | 2.12% | 607,296 |
| Jan 9, 2026 | 37,300.00 | 37,900.00 | 36,600.00 | 37,650.00 | 37,650.00 | 0.80% | 831,696 |
| Jan 8, 2026 | 37,150.00 | 37,450.00 | 35,800.00 | 37,350.00 | 37,350.00 | 0.40% | 969,114 |
| Jan 7, 2026 | 37,500.00 | 37,650.00 | 36,650.00 | 37,200.00 | 37,200.00 | -0.80% | 975,448 |
| Jan 6, 2026 | 38,150.00 | 38,300.00 | 37,100.00 | 37,500.00 | 37,500.00 | -1.70% | 667,258 |
| Jan 5, 2026 | 37,850.00 | 38,300.00 | 37,450.00 | 38,150.00 | 38,150.00 | 0.53% | 534,012 |
| Dec 31, 2025 | 37,250.00 | 38,150.00 | 37,000.00 | 37,950.00 | 37,950.00 | 2.15% | 1,368,356 |
| Dec 30, 2025 | 37,300.00 | 37,500.00 | 36,950.00 | 37,150.00 | 37,150.00 | -0.13% | 692,887 |
| Dec 29, 2025 | 36,500.00 | 37,300.00 | 36,150.00 | 37,200.00 | 37,200.00 | 1.92% | 640,835 |
| Dec 26, 2025 | 36,650.00 | 36,700.00 | 36,250.00 | 36,500.00 | 36,500.00 | -0.54% | 815,599 |
| Dec 25, 2025 | 36,650.00 | 36,950.00 | 36,300.00 | 36,700.00 | 36,700.00 | 0.41% | 512,015 |
| Dec 24, 2025 | 36,600.00 | 36,750.00 | 36,050.00 | 36,550.00 | 36,550.00 | -0.14% | 643,921 |
| Dec 23, 2025 | 36,150.00 | 36,850.00 | 35,950.00 | 36,600.00 | 36,600.00 | 1.39% | 692,983 |
| Dec 22, 2025 | 35,850.00 | 36,400.00 | 35,600.00 | 36,100.00 | 36,100.00 | 0.56% | 528,760 |
| Dec 19, 2025 | 36,050.00 | 36,200.00 | 35,500.00 | 35,900.00 | 35,900.00 | -0.28% | 360,591 |
| Dec 18, 2025 | 35,750.00 | 36,450.00 | 35,500.00 | 36,000.00 | 36,000.00 | -1.10% | 686,953 |
| Dec 17, 2025 | 34,850.00 | 36,750.00 | 34,500.00 | 36,400.00 | 36,400.00 | 4.75% | 1,085,818 |
| Dec 16, 2025 | 34,350.00 | 34,900.00 | 34,150.00 | 34,750.00 | 34,750.00 | 1.16% | 918,778 |
| Dec 15, 2025 | 34,500.00 | 34,600.00 | 34,050.00 | 34,350.00 | 34,350.00 | -0.15% | 442,856 |
| Dec 12, 2025 | 34,900.00 | 35,250.00 | 34,050.00 | 34,400.00 | 34,400.00 | -1.43% | 581,037 |
| Dec 11, 2025 | 34,300.00 | 35,050.00 | 34,100.00 | 34,900.00 | 34,900.00 | 1.60% | 604,933 |
| Dec 10, 2025 | 34,050.00 | 34,450.00 | 33,750.00 | 34,350.00 | 34,350.00 | 1.18% | 478,830 |
| Dec 9, 2025 | 32,850.00 | 34,850.00 | 32,450.00 | 33,950.00 | 33,950.00 | 3.66% | 1,381,187 |
| Dec 8, 2025 | 32,650.00 | 32,950.00 | 32,350.00 | 32,750.00 | 32,750.00 | 0.46% | 695,171 |
| Dec 5, 2025 | 32,400.00 | 32,700.00 | 32,200.00 | 32,600.00 | 32,600.00 | 0.46% | 589,608 |
| Dec 4, 2025 | 32,500.00 | 32,550.00 | 32,050.00 | 32,450.00 | 32,450.00 | - | 445,339 |
| Dec 3, 2025 | 32,450.00 | 32,600.00 | 32,000.00 | 32,450.00 | 32,450.00 | 0.15% | 602,837 |
| Dec 2, 2025 | 32,250.00 | 32,500.00 | 32,000.00 | 32,400.00 | 32,400.00 | 0.31% | 464,153 |
| Dec 1, 2025 | 32,200.00 | 32,350.00 | 31,900.00 | 32,300.00 | 32,300.00 | 0.16% | 445,618 |
| Nov 28, 2025 | 32,600.00 | 32,600.00 | 31,000.00 | 32,250.00 | 32,250.00 | -1.38% | 1,097,027 |
| Nov 27, 2025 | 33,700.00 | 33,700.00 | 31,350.00 | 32,700.00 | 32,700.00 | -2.97% | 690,896 |
| Nov 26, 2025 | 34,100.00 | 34,100.00 | 31,850.00 | 33,700.00 | 33,700.00 | -1.32% | 625,619 |
| Nov 25, 2025 | 34,000.00 | 34,150.00 | 33,850.00 | 34,150.00 | 34,150.00 | 0.44% | 291,999 |
| Nov 24, 2025 | 34,050.00 | 34,150.00 | 33,900.00 | 34,000.00 | 34,000.00 | - | 581,854 |
| Nov 21, 2025 | 33,950.00 | 34,050.00 | 33,800.00 | 34,000.00 | 34,000.00 | - | 440,342 |
| Nov 20, 2025 | 33,950.00 | 34,000.00 | 33,750.00 | 34,000.00 | 34,000.00 | 0.15% | 186,886 |
| Nov 19, 2025 | 33,750.00 | 33,950.00 | 33,550.00 | 33,950.00 | 33,950.00 | 0.44% | 254,811 |
| Nov 18, 2025 | 33,750.00 | 33,800.00 | 33,550.00 | 33,800.00 | 33,800.00 | - | 216,203 |
| Nov 17, 2025 | 33,900.00 | 33,900.00 | 33,550.00 | 33,800.00 | 33,800.00 | -0.15% | 483,762 |
| Nov 14, 2025 | 34,400.00 | 34,400.00 | 33,800.00 | 33,850.00 | 33,850.00 | -1.74% | 567,731 |
| Nov 13, 2025 | 34,500.00 | 34,650.00 | 34,300.00 | 34,450.00 | 34,450.00 | -0.14% | 537,415 |
| Nov 12, 2025 | 34,600.00 | 34,750.00 | 34,350.00 | 34,500.00 | 34,500.00 | -0.29% | 547,914 |
| Nov 11, 2025 | 34,650.00 | 34,800.00 | 34,350.00 | 34,600.00 | 34,600.00 | - | 555,811 |
| Nov 10, 2025 | 34,600.00 | 34,650.00 | 34,400.00 | 34,600.00 | 34,600.00 | - | 516,447 |