Skip to main content
logo
Nafoods Group JSC (HOSE:NAF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
32,773
-227 (-0.69%)
At close: Oct 8, 2025

Nafoods Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202532,650.0033,200.0032,600.0033,100.0033,100.001.22%507,069
Oct 9, 202532,850.0032,850.0032,550.0032,700.0032,700.00-0.22%526,982
Oct 8, 202533,090.9133,181.8230,727.2732,772.7332,772.73-0.69%1,622,957
Oct 7, 202532,318.1833,181.8232,227.2733,000.0033,000.002.25%838,819
Oct 6, 202532,181.8232,272.7332,136.3632,272.7332,272.730.28%608,687
Oct 3, 202532,181.8232,227.2732,136.3632,181.8232,181.820.14%1,140,058
Oct 2, 202530,000.0032,136.3630,000.0032,136.3632,136.366.96%793,438
Oct 1, 202530,045.4630,090.9130,000.0030,045.4630,045.460.15%561,829
Sep 30, 202530,000.0030,090.9130,000.0030,000.0030,000.00-0.15%631,576
Sep 29, 202530,090.9130,090.9130,000.0030,045.4630,045.46-578,710
Sep 26, 202530,227.2730,227.2730,000.0030,045.4630,045.46-0.15%606,103
Sep 25, 202530,227.2730,272.7329,909.0930,090.9130,090.91-0.30%719,543
Sep 24, 202530,363.6430,363.6430,000.0030,181.8230,181.82-0.60%566,828
Sep 23, 202530,227.2730,590.9130,136.3630,363.6430,363.640.45%623,747
Sep 22, 202530,136.3630,272.7330,000.0030,227.2730,227.270.30%579,114
Sep 19, 202529,863.6430,272.7329,863.6430,136.3630,136.360.76%643,146
Sep 18, 202529,818.1829,954.5529,772.7329,909.0929,909.090.30%615,630
Sep 17, 202529,636.3629,909.0929,590.9129,818.1829,818.180.61%716,129
Sep 16, 202529,727.2729,772.7329,545.4629,636.3629,636.36-0.31%563,908
Sep 15, 202529,545.4629,909.0929,500.0029,727.2729,727.270.62%854,038
Sep 12, 202529,590.9129,818.1829,318.1829,545.4629,545.46-0.15%743,015
Sep 11, 202529,545.4629,681.8229,545.4629,590.9129,590.910.15%1,474,030
Sep 10, 202529,454.5529,636.3629,409.0929,545.4629,545.460.31%709,604
Sep 9, 202529,272.7329,545.4629,090.9129,454.5529,454.550.62%1,157,343
Sep 8, 202529,090.9129,272.7328,909.0929,272.7329,272.730.47%680,843
Sep 5, 202529,454.5529,500.0029,136.3629,136.3629,136.36-1.08%834,755
Sep 4, 202529,681.8229,727.2729,409.0929,454.5529,454.55-0.46%1,302,592
Sep 3, 202529,545.4629,636.3629,500.0029,590.9129,590.91-0.15%569,592
Aug 29, 202529,590.9129,636.3628,727.2729,636.3629,636.360.31%1,262,867
Aug 28, 202530,045.4630,227.2728,136.3629,545.4629,545.46-2.26%1,413,451
Aug 27, 202530,454.5532,318.1830,045.4630,227.2730,227.27-1,359,696
Aug 26, 202528,636.3630,227.2728,272.7330,227.2730,227.276.91%1,396,753
Aug 25, 202527,409.0928,272.7327,363.6428,272.7328,272.733.32%1,231,310
Aug 22, 202527,181.8227,500.0027,000.0027,363.6427,363.641.01%1,014,475
Aug 21, 202526,818.1827,136.3626,500.0027,090.9127,090.912.05%2,062,656
Aug 20, 202526,272.7326,545.4626,136.3626,545.4626,545.460.86%1,069,305
Aug 19, 202526,318.1826,454.5526,227.2726,318.1826,318.180.35%727,454
Aug 18, 202526,090.9126,363.6426,045.4626,227.2726,227.270.70%814,683
Aug 15, 202526,090.9126,181.8226,000.0026,045.4626,045.46-0.17%853,899
Aug 14, 202525,909.0926,181.8225,909.0926,090.9126,090.910.35%715,233
Aug 13, 202525,863.6426,136.3625,863.6426,000.0026,000.000.35%648,050
Aug 12, 202526,227.2726,227.2725,454.5525,909.0925,909.09-0.70%844,081
Aug 11, 202526,045.4626,363.6426,000.0026,090.9126,090.910.17%650,897
Aug 8, 202525,818.1826,045.4625,681.8226,045.4626,045.461.42%944,535
Aug 7, 202525,363.6425,727.2725,363.6425,681.8225,681.821.25%695,666
Aug 6, 202525,181.8225,363.6424,863.6425,363.6425,363.641.45%2,180,179
Aug 5, 202525,090.9125,454.5524,409.0925,000.0025,000.00-0.36%1,605,030
Aug 4, 202524,454.5525,090.9124,409.0925,090.9125,090.912.41%972,532
Aug 1, 202523,545.4624,590.9123,409.0924,500.0024,500.004.66%1,174,060
Jul 31, 202522,181.8223,409.0921,909.0923,409.0923,409.096.85%1,262,789