Nafoods Group JSC (HOSE:NAF)
Vietnam · Delayed Price · Currency is VND 48,050
+50 (0.10%)
At close: Nov 3, 2026
Nafoods Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 48,000.00 | 48,050.00 | 47,850.00 | 48,050.00 | 48,050.00 | 0.10% | 237,042 |
| Nov 2, 2026 | 47,950.00 | 48,100.00 | 47,700.00 | 48,000.00 | 48,000.00 | 0.10% | 920,508 |
| Oct 30, 2026 | 47,900.00 | 48,000.00 | 47,850.00 | 47,950.00 | 47,950.00 | -0.10% | 288,043 |
| Oct 29, 2026 | 47,950.00 | 48,000.00 | 47,850.00 | 48,000.00 | 48,000.00 | - | 243,902 |
| Oct 28, 2026 | 47,950.00 | 48,000.00 | 47,850.00 | 48,000.00 | 48,000.00 | - | 335,168 |
| Oct 27, 2026 | 47,950.00 | 48,000.00 | 47,850.00 | 48,000.00 | 48,000.00 | - | 243,003 |
| Oct 26, 2026 | 47,950.00 | 48,000.00 | 47,850.00 | 48,000.00 | 48,000.00 | - | 327,373 |
| Oct 23, 2026 | 47,900.00 | 48,000.00 | 47,800.00 | 48,000.00 | 48,000.00 | - | 244,790 |
| Oct 22, 2026 | 47,950.00 | 48,000.00 | 47,700.00 | 48,000.00 | 48,000.00 | - | 269,271 |
| Oct 21, 2026 | 47,950.00 | 48,100.00 | 47,800.00 | 48,000.00 | 48,000.00 | - | 219,872 |
| Oct 20, 2026 | 47,950.00 | 48,000.00 | 47,800.00 | 48,000.00 | 48,000.00 | - | 214,125 |
| Oct 19, 2026 | 47,900.00 | 48,100.00 | 47,800.00 | 48,000.00 | 48,000.00 | - | 231,850 |
| Oct 16, 2026 | 47,900.00 | 48,000.00 | 47,850.00 | 48,000.00 | 48,000.00 | 0.10% | 249,847 |
| Oct 15, 2026 | 47,900.00 | 47,950.00 | 47,850.00 | 47,950.00 | 47,950.00 | - | 263,332 |
| Oct 14, 2026 | 47,900.00 | 47,950.00 | 47,800.00 | 47,950.00 | 47,950.00 | 0.10% | 242,299 |
| Oct 13, 2026 | 47,950.00 | 47,950.00 | 47,750.00 | 47,900.00 | 47,900.00 | -0.21% | 224,800 |
| Oct 12, 2026 | 47,950.00 | 48,000.00 | 47,850.00 | 48,000.00 | 48,000.00 | - | 231,148 |
| Oct 9, 2026 | 47,950.00 | 48,000.00 | 47,800.00 | 48,000.00 | 48,000.00 | 0.10% | 293,707 |
| Oct 8, 2026 | 47,900.00 | 47,950.00 | 47,850.00 | 47,950.00 | 47,950.00 | -0.10% | 276,495 |
| Oct 7, 2026 | 47,900.00 | 48,000.00 | 47,800.00 | 48,000.00 | 48,000.00 | - | 294,402 |
| Oct 6, 2026 | 47,900.00 | 48,000.00 | 47,800.00 | 48,000.00 | 48,000.00 | - | 353,637 |
| Oct 5, 2026 | 48,000.00 | 48,000.00 | 47,850.00 | 48,000.00 | 48,000.00 | - | 306,561 |
| Oct 2, 2026 | 47,950.00 | 48,000.00 | 47,850.00 | 48,000.00 | 48,000.00 | 0.10% | 319,426 |
| Oct 1, 2026 | 48,000.00 | 48,000.00 | 47,850.00 | 47,950.00 | 47,950.00 | -0.10% | 228,562 |
| Sep 30, 2026 | 47,950.00 | 48,100.00 | 47,800.00 | 48,000.00 | 48,000.00 | - | 240,831 |
| Sep 29, 2026 | 48,000.00 | 48,050.00 | 47,850.00 | 48,000.00 | 48,000.00 | - | 250,908 |
| Sep 28, 2026 | 47,950.00 | 48,050.00 | 47,800.00 | 48,000.00 | 48,000.00 | - | 276,433 |
| Sep 25, 2026 | 47,950.00 | 48,050.00 | 47,850.00 | 48,000.00 | 48,000.00 | 0.10% | 247,845 |
| Sep 24, 2026 | 47,950.00 | 48,050.00 | 47,850.00 | 47,950.00 | 47,950.00 | -0.10% | 331,057 |
| Sep 23, 2026 | 47,950.00 | 48,050.00 | 47,850.00 | 48,000.00 | 48,000.00 | - | 221,208 |
| Sep 22, 2026 | 47,950.00 | 48,050.00 | 47,850.00 | 48,000.00 | 48,000.00 | 0.10% | 209,606 |
| Sep 21, 2026 | 47,950.00 | 48,050.00 | 47,700.00 | 47,950.00 | 47,950.00 | -0.10% | 221,607 |
| Sep 18, 2026 | 47,950.00 | 48,050.00 | 47,850.00 | 48,000.00 | 48,000.00 | - | 233,039 |
| Sep 17, 2026 | 47,950.00 | 48,050.00 | 47,750.00 | 48,000.00 | 48,000.00 | - | 235,931 |
| Sep 16, 2026 | 48,000.00 | 48,050.00 | 47,800.00 | 48,000.00 | 48,000.00 | - | 464,245 |
| Sep 15, 2026 | 48,000.00 | 48,050.00 | 47,800.00 | 48,000.00 | 48,000.00 | - | 342,814 |
| Sep 14, 2026 | 48,000.00 | 48,050.00 | 47,750.00 | 48,000.00 | 48,000.00 | - | 208,454 |
| Sep 11, 2026 | 48,000.00 | 48,200.00 | 47,800.00 | 48,000.00 | 48,000.00 | - | 549,252 |
| Sep 10, 2026 | 48,300.00 | 48,300.00 | 47,850.00 | 48,000.00 | 48,000.00 | -0.62% | 389,382 |
| Sep 9, 2026 | 48,300.00 | 48,500.00 | 47,900.00 | 48,300.00 | 48,300.00 | -0.21% | 347,152 |
| Sep 8, 2026 | 48,500.00 | 48,600.00 | 48,050.00 | 48,400.00 | 48,400.00 | -0.31% | 874,022 |
| Sep 7, 2026 | 48,600.00 | 48,700.00 | 48,100.00 | 48,550.00 | 48,550.00 | -0.10% | 287,903 |
| Sep 4, 2026 | 48,500.00 | 48,650.00 | 48,200.00 | 48,600.00 | 48,600.00 | 0.21% | 763,259 |
| Sep 3, 2026 | 48,450.00 | 48,600.00 | 48,100.00 | 48,500.00 | 48,500.00 | 0.10% | 637,029 |
| Aug 28, 2026 | 48,400.00 | 48,500.00 | 48,200.00 | 48,450.00 | 48,450.00 | 0.21% | 601,924 |
| Aug 27, 2026 | 48,350.00 | 48,500.00 | 48,150.00 | 48,350.00 | 48,350.00 | - | 312,900 |
| Aug 26, 2026 | 48,250.00 | 48,400.00 | 48,000.00 | 48,350.00 | 48,350.00 | 0.21% | 327,620 |
| Aug 25, 2026 | 48,300.00 | 48,400.00 | 48,000.00 | 48,250.00 | 48,250.00 | -0.10% | 326,931 |
| Aug 24, 2026 | 48,200.00 | 48,350.00 | 47,950.00 | 48,300.00 | 48,300.00 | 0.21% | 492,281 |
| Aug 21, 2026 | 48,050.00 | 48,200.00 | 47,850.00 | 48,200.00 | 48,200.00 | 0.31% | 361,453 |