Nafoods Group JSC (HOSE:NAF)
Vietnam · Delayed Price · Currency is VND 48,050
-50 (-0.10%)
At close: Aug 20, 2026
Nafoods Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 48,100.00 | 48,200.00 | 48,000.00 | 48,100.00 | 48,100.00 | - | 318,609 |
| Aug 18, 2026 | 48,050.00 | 48,200.00 | 48,000.00 | 48,100.00 | 48,100.00 | - | 525,605 |
| Aug 17, 2026 | 48,150.00 | 48,200.00 | 47,950.00 | 48,100.00 | 48,100.00 | - | 277,158 |
| Aug 14, 2026 | 48,150.00 | 48,250.00 | 47,950.00 | 48,100.00 | 48,100.00 | - | 266,614 |
| Aug 13, 2026 | 48,250.00 | 48,350.00 | 47,950.00 | 48,100.00 | 48,100.00 | -0.21% | 345,499 |
| Aug 12, 2026 | 48,200.00 | 48,250.00 | 48,000.00 | 48,200.00 | 48,200.00 | 0.10% | 300,062 |
| Aug 11, 2026 | 48,150.00 | 48,250.00 | 48,050.00 | 48,150.00 | 48,150.00 | 0.10% | 305,400 |
| Aug 10, 2026 | 48,200.00 | 48,300.00 | 47,950.00 | 48,100.00 | 48,100.00 | -0.21% | 338,849 |
| Aug 7, 2026 | 48,200.00 | 48,300.00 | 47,950.00 | 48,200.00 | 48,200.00 | - | 303,951 |
| Aug 6, 2026 | 48,300.00 | 48,300.00 | 48,000.00 | 48,200.00 | 48,200.00 | -0.21% | 311,306 |
| Aug 5, 2026 | 48,200.00 | 48,400.00 | 48,050.00 | 48,300.00 | 48,300.00 | -0.10% | 334,616 |
| Aug 4, 2026 | 48,250.00 | 48,450.00 | 48,000.00 | 48,350.00 | 48,350.00 | 0.10% | 321,722 |
| Aug 3, 2026 | 48,300.00 | 48,400.00 | 48,000.00 | 48,300.00 | 48,300.00 | - | 341,249 |
| Jul 31, 2026 | 48,250.00 | 48,350.00 | 48,000.00 | 48,300.00 | 48,300.00 | 0.10% | 347,357 |
| Jul 30, 2026 | 48,550.00 | 48,650.00 | 48,100.00 | 48,250.00 | 48,250.00 | -0.62% | 406,138 |
| Jul 29, 2026 | 48,000.00 | 48,700.00 | 47,500.00 | 48,550.00 | 48,550.00 | 1.15% | 808,953 |
| Jul 28, 2026 | 47,400.00 | 48,150.00 | 47,050.00 | 48,000.00 | 48,000.00 | 1.16% | 806,860 |
| Jul 27, 2026 | 45,600.00 | 47,600.00 | 45,350.00 | 47,450.00 | 47,450.00 | 4.17% | 583,923 |
| Jul 24, 2026 | 45,400.00 | 45,800.00 | 42,300.00 | 45,550.00 | 45,550.00 | 0.22% | 1,175,245 |
| Jul 23, 2026 | 48,800.00 | 48,800.00 | 45,450.00 | 45,450.00 | 45,450.00 | -6.96% | 989,785 |
| Jul 22, 2026 | 48,900.00 | 49,000.00 | 48,400.00 | 48,850.00 | 48,850.00 | -0.20% | 296,594 |
| Jul 21, 2026 | 48,900.00 | 48,950.00 | 48,500.00 | 48,950.00 | 48,950.00 | 0.20% | 289,197 |
| Jul 20, 2026 | 49,050.00 | 49,150.00 | 48,550.00 | 48,850.00 | 48,850.00 | -0.31% | 312,900 |
| Jul 17, 2026 | 48,950.00 | 49,100.00 | 48,550.00 | 49,000.00 | 49,000.00 | 0.20% | 392,090 |
| Jul 16, 2026 | 48,850.00 | 49,000.00 | 48,500.00 | 48,900.00 | 48,900.00 | 0.20% | 379,345 |
| Jul 15, 2026 | 48,700.00 | 48,850.00 | 48,500.00 | 48,800.00 | 48,800.00 | 0.21% | 414,293 |
| Jul 14, 2026 | 48,600.00 | 48,750.00 | 48,450.00 | 48,700.00 | 48,700.00 | 0.10% | 308,457 |
| Jul 13, 2026 | 48,800.00 | 48,800.00 | 48,450.00 | 48,650.00 | 48,650.00 | -0.21% | 207,386 |
| Jul 10, 2026 | 48,650.00 | 48,750.00 | 48,400.00 | 48,750.00 | 48,750.00 | 0.21% | 238,709 |
| Jul 9, 2026 | 48,700.00 | 48,700.00 | 48,450.00 | 48,650.00 | 48,650.00 | - | 206,500 |
| Jul 8, 2026 | 48,500.00 | 48,650.00 | 48,300.00 | 48,650.00 | 48,650.00 | 0.21% | 253,196 |
| Jul 7, 2026 | 48,500.00 | 48,600.00 | 48,250.00 | 48,550.00 | 48,550.00 | 0.21% | 213,884 |
| Jul 6, 2026 | 48,550.00 | 48,700.00 | 48,300.00 | 48,450.00 | 48,450.00 | -0.31% | 282,210 |
| Jul 3, 2026 | 48,100.00 | 48,700.00 | 47,950.00 | 48,600.00 | 48,600.00 | 1.14% | 235,756 |
| Jul 2, 2026 | 48,050.00 | 48,100.00 | 47,550.00 | 48,050.00 | 48,050.00 | - | 146,309 |
| Jul 1, 2026 | 48,500.00 | 48,500.00 | 47,300.00 | 48,050.00 | 48,050.00 | -0.93% | 237,281 |
| Jun 30, 2026 | 50,100.00 | 50,200.00 | 46,850.00 | 48,500.00 | 48,500.00 | -3.39% | 1,061,743 |
| Jun 29, 2026 | 50,100.00 | 50,400.00 | 49,900.00 | 50,200.00 | 50,200.00 | 0.20% | 504,782 |
| Jun 26, 2026 | 50,100.00 | 50,300.00 | 49,950.00 | 50,100.00 | 50,100.00 | -0.40% | 490,140 |
| Jun 25, 2026 | 50,300.00 | 50,500.00 | 49,950.00 | 50,300.00 | 50,300.00 | - | 429,577 |
| Jun 24, 2026 | 50,300.00 | 50,400.00 | 49,850.00 | 50,300.00 | 50,300.00 | - | 572,671 |
| Jun 23, 2026 | 50,200.00 | 50,300.00 | 49,950.00 | 50,300.00 | 50,300.00 | 0.20% | 347,449 |
| Jun 22, 2026 | 50,300.00 | 50,500.00 | 49,950.00 | 50,200.00 | 50,200.00 | -0.20% | 383,579 |
| Jun 19, 2026 | 50,300.00 | 50,600.00 | 49,950.00 | 50,300.00 | 50,300.00 | - | 343,449 |
| Jun 18, 2026 | 50,400.00 | 50,700.00 | 49,950.00 | 50,300.00 | 50,300.00 | -0.59% | 399,576 |
| Jun 17, 2026 | 50,400.00 | 50,700.00 | 50,000.00 | 50,600.00 | 50,600.00 | 0.40% | 482,103 |
| Jun 16, 2026 | 50,300.00 | 50,500.00 | 50,000.00 | 50,400.00 | 50,400.00 | 0.20% | 410,935 |
| Jun 15, 2026 | 50,300.00 | 50,400.00 | 50,000.00 | 50,300.00 | 50,300.00 | - | 337,134 |
| Jun 12, 2026 | 50,500.00 | 50,700.00 | 50,000.00 | 50,300.00 | 50,300.00 | -0.20% | 248,523 |
| Jun 11, 2026 | 50,200.00 | 50,400.00 | 49,900.00 | 50,400.00 | 50,400.00 | 0.60% | 227,480 |