Nam Viet JSC (HOSE:NAV)
Vietnam flag Vietnam · Delayed Price · Currency is VND
18,150
+1,150 (6.76%)
At close: Aug 26, 2025

Nam Viet JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202517,200.0018,150.0017,200.0018,150.0018,150.006.76%11,856
Aug 25, 202516,850.0017,500.0016,850.0017,000.0017,000.00-2,406
Aug 22, 202517,600.0017,700.0017,000.0017,000.0017,000.00-8.11%3,314
Aug 21, 202519,700.0019,800.0018,350.0018,500.0017,700.00-6.09%3,017
Aug 20, 202520,000.0020,000.0019,700.0019,700.0018,848.11-0.25%10,729
Aug 19, 202520,000.0020,000.0019,600.0019,750.0018,895.952.86%10,624
Aug 18, 202520,000.0020,000.0019,200.0019,200.0018,369.73-5,682
Aug 15, 202518,500.0019,700.0018,500.0019,200.0018,369.734.07%9,738
Aug 14, 202518,700.0018,700.0018,450.0018,450.0017,652.160.82%2,272
Aug 13, 202518,600.0018,700.0018,300.0018,300.0017,508.65-1.61%13,900
Aug 12, 202518,300.0018,600.0018,300.0018,600.0017,795.681.64%11,910
Aug 11, 202518,700.0018,700.0017,850.0018,300.0017,508.651.67%9,600
Aug 8, 202518,000.0018,000.0017,750.0018,000.0017,221.62-1.64%2,800
Aug 7, 202518,750.0018,750.0017,600.0018,300.0017,508.65-2,003
Aug 6, 202518,300.0018,400.0018,200.0018,300.0017,508.65-6,397
Aug 5, 202518,000.0018,300.0017,800.0018,300.0017,508.652.81%6,414
Aug 4, 202517,700.0017,800.0017,700.0017,800.0017,030.270.56%5,454
Aug 1, 202518,450.0018,450.0017,700.0017,700.0016,934.60-2,736
Jul 31, 202518,550.0018,550.0017,600.0017,700.0016,934.60-0.56%1,400
Jul 30, 202518,650.0018,650.0017,500.0017,800.0017,030.271.42%2,880
Jul 29, 202518,750.0018,750.0017,100.0017,550.0016,791.08-15,509
Jul 28, 202517,500.0017,800.0017,500.0017,550.0016,791.080.29%3,000
Jul 25, 202517,500.0017,500.0017,000.0017,500.0016,743.24-14,900
Jul 24, 202517,550.0017,550.0017,400.0017,500.0016,743.240.29%4,200
Jul 23, 202517,450.0017,650.0017,450.0017,450.0016,695.410.58%6,210
Jul 22, 202517,350.0017,400.0016,900.0017,350.0016,599.73-0.29%3,500
Jul 21, 202517,400.0017,400.0017,300.0017,400.0016,647.57-3,002
Jul 18, 202517,400.0017,400.0017,000.0017,400.0016,647.57-8,600
Jul 17, 202517,150.0017,400.0017,150.0017,400.0016,647.571.46%5,800
Jul 16, 202517,300.0017,350.0017,150.0017,150.0016,408.38-1.15%2,700
Jul 15, 202517,800.0017,800.0017,150.0017,350.0016,599.73-2.53%6,105
Jul 14, 202518,400.0018,400.0017,800.0017,800.0017,030.273.49%3,101
Jul 11, 202517,100.0017,250.0017,100.0017,200.0016,456.220.88%16,700
Jul 10, 202517,050.0017,050.0017,000.0017,050.0016,312.70-1,014
Jul 9, 202517,250.0017,300.0017,050.0017,050.0016,312.70-0.58%3,102
Jul 8, 202517,500.0017,500.0017,150.0017,150.0016,408.38-0.29%6,200
Jul 7, 202517,200.0017,200.0016,950.0017,200.0016,456.221.18%1,400
Jul 4, 202517,000.0017,000.0017,000.0017,000.0016,264.87-1.16%300
Jul 3, 202517,200.0017,200.0017,200.0017,200.0016,456.22-1,300
Jul 2, 202517,000.0017,200.0017,000.0017,200.0016,456.221.18%1,200
Jul 1, 202517,050.0017,050.0017,000.0017,000.0016,264.87-1.45%3,300
Jun 30, 202517,250.0017,250.0017,250.0017,250.0016,504.05-0.29%100
Jun 27, 202517,400.0017,400.0017,300.0017,300.0016,551.89-0.86%2,500
Jun 26, 202516,900.0017,500.0016,900.0017,450.0016,695.413.25%700
Jun 25, 202516,900.0016,900.0016,900.0016,900.0016,169.190.30%4,500
Jun 24, 202517,450.0017,450.0016,850.0016,850.0016,121.35-3.44%4,100
Jun 23, 202517,500.0017,600.0017,350.0017,450.0016,695.41-0.29%5,200
Jun 20, 202517,000.0017,500.0016,850.0017,500.0016,743.242.94%5,200
Jun 19, 202517,100.0017,100.0017,000.0017,000.0016,264.87-300
Jun 18, 202517,500.0017,500.0017,000.0017,000.0016,264.87-4.76%800