Nam Viet JSC (HOSE:NAV)
Vietnam · Delayed Price · Currency is VND 16,100
0.00 (0.00%)
At close: Aug 14, 2026
Nam Viet JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | - | 2,422 |
| Aug 10, 2026 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 16,100.00 | 6.62% | 500 |
| Aug 7, 2026 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | - | 101 |
| Aug 6, 2026 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 15,100.00 | 3.78% | 200 |
| Jul 31, 2026 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | -3.00% | 300 |
| Jul 29, 2026 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | 5.26% | 500 |
| Jul 28, 2026 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | -4.36% | 100 |
| Jul 27, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 115 |
| Jul 24, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -0.67% | 100 |
| Jul 22, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 100 |
| Jul 14, 2026 | 14,150.00 | 15,000.00 | 14,050.00 | 15,000.00 | 15,000.00 | 3.45% | 400 |
| Jul 13, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 100 |
| Jul 9, 2026 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 200 |
| Jul 8, 2026 | 14,850.00 | 14,850.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.68% | 205 |
| Jul 7, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -0.67% | 210 |
| Jul 3, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 200 |
| Jun 30, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 100 |
| Jun 29, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.45% | 700 |
| Jun 25, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 400 |
| Jun 23, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 2,002 |
| Jun 22, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.57% | 205 |
| Jun 18, 2026 | 14,700.00 | 14,700.00 | 14,000.00 | 14,000.00 | 14,000.00 | -3.45% | 1,010 |
| Jun 15, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.03% | 100 |
| Jun 12, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 1,201 |
| Jun 10, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 1,000 |
| Jun 9, 2026 | 14,800.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,800.00 | - | 301 |
| Jun 4, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 300 |
| Jun 2, 2026 | 14,900.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | -1.33% | 5,700 |
| May 28, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 1,100 |
| May 27, 2026 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,000.00 | -0.63% | 700 |
| May 26, 2026 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,095.54 | - | 1,000 |
| May 25, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,095.54 | - | 201 |
| May 22, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,095.54 | - | 500 |
| May 21, 2026 | 16,500.00 | 16,500.00 | 15,800.00 | 15,800.00 | 15,095.54 | -4.24% | 1,400 |
| May 20, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 15,764.33 | -0.30% | 100 |
| May 19, 2026 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 15,812.10 | -0.90% | 700 |
| May 12, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 15,955.41 | -1.47% | 101 |
| May 11, 2026 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,194.27 | 6.60% | 119 |
| May 7, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,191.08 | 1.27% | 600 |
| May 6, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,000.00 | - | 300 |
| May 4, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,000.00 | - | 515 |
| Apr 29, 2026 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,000.00 | - | 201 |
| Apr 24, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,000.00 | - | 502 |
| Apr 22, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,000.00 | -0.63% | 400 |
| Apr 21, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,095.54 | - | 501 |
| Apr 17, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,095.54 | -1.86% | 100 |
| Apr 16, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 15,382.17 | - | 401 |
| Apr 15, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 15,382.17 | - | 105 |
| Apr 14, 2026 | 17,000.00 | 17,000.00 | 16,000.00 | 16,100.00 | 15,382.17 | - | 2,005 |
| Apr 10, 2026 | 15,250.00 | 16,100.00 | 15,250.00 | 16,100.00 | 15,382.17 | -0.31% | 3,010 |