Nam Viet JSC (HOSE:NAV)
Vietnam · Delayed Price · Currency is VND 14,800
0.00 (0.00%)
At close: Jun 12, 2026
Nam Viet JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 1,201 |
| Jun 10, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 1,000 |
| Jun 9, 2026 | 14,800.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,800.00 | - | 301 |
| Jun 4, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 300 |
| Jun 2, 2026 | 14,900.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | -1.33% | 5,700 |
| May 28, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 1,100 |
| May 27, 2026 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,000.00 | -0.63% | 700 |
| May 26, 2026 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,095.54 | - | 1,000 |
| May 25, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,095.54 | - | 201 |
| May 22, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,095.54 | - | 500 |
| May 21, 2026 | 16,500.00 | 16,500.00 | 15,800.00 | 15,800.00 | 15,095.54 | -4.24% | 1,400 |
| May 20, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 15,764.33 | -0.30% | 100 |
| May 19, 2026 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 15,812.10 | -0.90% | 700 |
| May 12, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 15,955.41 | -1.47% | 101 |
| May 11, 2026 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,194.27 | 6.60% | 119 |
| May 7, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,191.08 | 1.27% | 600 |
| May 6, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,000.00 | - | 300 |
| May 4, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,000.00 | - | 515 |
| Apr 29, 2026 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,000.00 | - | 201 |
| Apr 24, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,000.00 | - | 502 |
| Apr 22, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,000.00 | -0.63% | 400 |
| Apr 21, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,095.54 | - | 501 |
| Apr 17, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,095.54 | -1.86% | 100 |
| Apr 16, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 15,382.17 | - | 401 |
| Apr 15, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 15,382.17 | - | 105 |
| Apr 14, 2026 | 17,000.00 | 17,000.00 | 16,000.00 | 16,100.00 | 15,382.17 | - | 2,005 |
| Apr 10, 2026 | 15,250.00 | 16,100.00 | 15,250.00 | 16,100.00 | 15,382.17 | -0.31% | 3,010 |
| Apr 9, 2026 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 15,429.94 | 0.31% | 103 |
| Apr 8, 2026 | 16,400.00 | 16,400.00 | 16,100.00 | 16,100.00 | 15,382.17 | 0.31% | 220 |
| Apr 7, 2026 | 16,000.00 | 16,050.00 | 16,000.00 | 16,050.00 | 15,334.39 | 0.31% | 2,500 |
| Apr 3, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,286.62 | -3.03% | 107 |
| Apr 1, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 15,764.33 | 0.30% | 1,000 |
| Mar 31, 2026 | 16,500.00 | 16,500.00 | 16,400.00 | 16,450.00 | 15,716.56 | 1.54% | 702 |
| Mar 30, 2026 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 15,477.71 | - | 737 |
| Mar 27, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15,477.71 | - | 2,612 |
| Mar 26, 2026 | 16,500.00 | 16,500.00 | 16,200.00 | 16,200.00 | 15,477.71 | -1.82% | 2,420 |
| Mar 25, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 15,764.33 | - | 615 |
| Mar 24, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 15,764.33 | -2.37% | 3,300 |
| Mar 23, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,146.50 | -0.59% | 1,200 |
| Mar 19, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,242.04 | 1.19% | 100 |
| Mar 18, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,050.96 | -0.59% | 100 |
| Mar 17, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,146.50 | 1.20% | 200 |
| Mar 13, 2026 | 15,550.00 | 16,700.00 | 15,550.00 | 16,700.00 | 15,955.41 | - | 300 |
| Mar 12, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 15,955.41 | 5.03% | 106 |
| Mar 11, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,191.08 | 0.63% | 100 |
| Mar 10, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,095.54 | 4.64% | 113 |
| Mar 9, 2026 | 15,700.00 | 15,700.00 | 15,000.00 | 15,100.00 | 14,426.75 | -3.21% | 2,601 |
| Mar 5, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 14,904.46 | -1.89% | 200 |
| Mar 4, 2026 | 16,100.00 | 16,100.00 | 15,900.00 | 15,900.00 | 15,191.08 | -1.55% | 1,800 |
| Mar 3, 2026 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 15,429.94 | -2.12% | 561 |