Nam Hoa Trading and Production Corporation (HOSE:NHT)
Vietnam · Delayed Price · Currency is VND 10,500
-100 (-0.94%)
At close: Oct 31, 2025
HOSE:NHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 4,000 |
| Oct 30, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 700 |
| Oct 29, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 504 |
| Oct 28, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 500 |
| Oct 27, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3.96% | 12,200 |
| Oct 21, 2025 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.46% | 5,700 |
| Oct 20, 2025 | 10,600.00 | 10,600.00 | 10,250.00 | 10,250.00 | 10,250.00 | -3.76% | 2,700 |
| Oct 16, 2025 | 10,400.00 | 10,650.00 | 10,350.00 | 10,650.00 | 10,650.00 | 1.43% | 5,800 |
| Oct 13, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.45% | 500 |
| Oct 10, 2025 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.48% | 4,630 |
| Oct 9, 2025 | 10,400.00 | 10,400.00 | 10,350.00 | 10,400.00 | 10,400.00 | -0.95% | 4,400 |
| Oct 8, 2025 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 10,500.00 | 1.45% | 3,700 |
| Oct 7, 2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.49% | 3,100 |
| Oct 6, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 1,200 |
| Oct 2, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.44% | 200 |
| Oct 1, 2025 | 10,350.00 | 10,350.00 | 10,250.00 | 10,250.00 | 10,250.00 | -1.91% | 10,000 |
| Sep 30, 2025 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | -0.48% | 200 |
| Sep 29, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.48% | 100 |
| Sep 26, 2025 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.48% | 401 |
| Sep 25, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.48% | 4,100 |
| Sep 22, 2025 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 10,350.00 | -1.43% | 2,800 |
| Sep 19, 2025 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 10,500.00 | 0.96% | 300 |
| Sep 17, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 145 |
| Sep 16, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 2,160 |
| Sep 15, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.47% | 256 |
| Sep 11, 2025 | 10,600.00 | 10,600.00 | 10,550.00 | 10,550.00 | 10,550.00 | -3.21% | 761 |
| Sep 10, 2025 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.31% | 200 |
| Sep 9, 2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | - | 500 |
| Sep 8, 2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | - | 5,165 |
| Sep 5, 2025 | 10,850.00 | 10,850.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.47% | 3,900 |
| Sep 4, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -5.56% | 200 |
| Aug 29, 2025 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | 2.86% | 4,100 |
| Aug 27, 2025 | 10,950.00 | 10,950.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.47% | 2,200 |
| Aug 26, 2025 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 5.50% | 100 |
| Aug 25, 2025 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.31% | 1,100 |
| Aug 22, 2025 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 10,450.00 | 0.48% | 1,301 |
| Aug 20, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 6,200 |
| Aug 19, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 3,000 |
| Aug 15, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.95% | 197 |
| Aug 14, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 25,100 |
| Aug 13, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | -0.46% | 2,400 |
| Aug 12, 2025 | 10,550.00 | 10,850.00 | 10,550.00 | 10,850.00 | 10,850.00 | 1.40% | 3,000 |
| Aug 11, 2025 | 10,500.00 | 10,950.00 | 10,300.00 | 10,700.00 | 10,700.00 | 1.90% | 4,200 |
| Aug 8, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 956 |
| Aug 7, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 1,298 |
| Aug 4, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 10,581 |
| Aug 1, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | -2.78% | 2,702 |
| Jul 29, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | -0.46% | 301 |
| Jul 28, 2025 | 10,800.00 | 10,900.00 | 10,700.00 | 10,850.00 | 10,850.00 | 0.46% | 5,380 |
| Jul 25, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 940 |