Nam Hoa Trading and Production Corporation (HOSE:NHT)
Vietnam · Delayed Price · Currency is VND 10,800
0.00 (0.00%)
At close: Aug 29, 2025
HOSE:NHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | 2.86% | 4,100 |
| Aug 27, 2025 | 10,950.00 | 10,950.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.47% | 2,200 |
| Aug 26, 2025 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 5.50% | 100 |
| Aug 25, 2025 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.31% | 1,100 |
| Aug 22, 2025 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 10,450.00 | 0.48% | 1,301 |
| Aug 20, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 6,200 |
| Aug 19, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 3,000 |
| Aug 15, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.95% | 197 |
| Aug 14, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 25,100 |
| Aug 13, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | -0.46% | 2,400 |
| Aug 12, 2025 | 10,550.00 | 10,850.00 | 10,550.00 | 10,850.00 | 10,850.00 | 1.40% | 3,000 |
| Aug 11, 2025 | 10,500.00 | 10,950.00 | 10,300.00 | 10,700.00 | 10,700.00 | 1.90% | 4,200 |
| Aug 8, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 956 |
| Aug 7, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 1,298 |
| Aug 4, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 10,581 |
| Aug 1, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | -2.78% | 2,702 |
| Jul 29, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | -0.46% | 301 |
| Jul 28, 2025 | 10,800.00 | 10,900.00 | 10,700.00 | 10,850.00 | 10,850.00 | 0.46% | 5,380 |
| Jul 25, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 940 |
| Jul 24, 2025 | 10,300.00 | 10,800.00 | 10,300.00 | 10,800.00 | 10,800.00 | -0.92% | 1,144 |
| Jul 23, 2025 | 10,900.00 | 10,900.00 | 10,850.00 | 10,900.00 | 10,900.00 | - | 900 |
| Jul 22, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 200 |
| Jul 21, 2025 | 10,250.00 | 10,900.00 | 10,200.00 | 10,900.00 | 10,900.00 | -0.46% | 1,945 |
| Jul 17, 2025 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | - | 200 |
| Jul 16, 2025 | 10,500.00 | 10,950.00 | 10,450.00 | 10,950.00 | 10,950.00 | - | 1,049 |
| Jul 14, 2025 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | -0.45% | 1,100 |
| Jul 11, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.76% | 100 |
| Jul 8, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 2,600 |
| Jul 3, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 200 |
| Jul 2, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 2,600 |
| Jun 24, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 400 |
| Jun 23, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 1,000 |
| Jun 20, 2025 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 10,500.00 | -0.94% | 6,000 |
| Jun 19, 2025 | 10,950.00 | 10,950.00 | 10,600.00 | 10,600.00 | 10,600.00 | -3.20% | 600 |
| Jun 18, 2025 | 10,500.00 | 10,950.00 | 10,500.00 | 10,950.00 | 10,950.00 | 0.46% | 260 |
| Jun 17, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.83% | 100 |
| Jun 13, 2025 | 10,600.00 | 10,650.00 | 10,600.00 | 10,600.00 | 10,600.00 | -3.20% | 2,320 |
| Jun 12, 2025 | 10,600.00 | 10,950.00 | 10,600.00 | 10,950.00 | 10,950.00 | 4.29% | 401 |
| Jun 11, 2025 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.47% | 1,200 |
| Jun 10, 2025 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 6.57% | 100 |
| Jun 9, 2025 | 10,500.00 | 10,500.00 | 9,900.00 | 9,900.00 | 9,900.00 | -5.71% | 7,400 |
| Jun 3, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.45% | 115 |
| Jun 2, 2025 | 10,550.00 | 10,550.00 | 10,350.00 | 10,350.00 | 10,350.00 | -6.76% | 1,000 |
| May 30, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.71% | 200 |
| May 29, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -5.41% | 1,000 |
| May 27, 2025 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 200 |
| May 22, 2025 | 10,700.00 | 11,100.00 | 10,650.00 | 11,100.00 | 11,100.00 | -0.89% | 800 |
| May 21, 2025 | 10,650.00 | 11,200.00 | 10,650.00 | 11,200.00 | 11,200.00 | 5.66% | 318 |
| May 20, 2025 | 11,200.00 | 11,250.00 | 10,550.00 | 10,600.00 | 10,600.00 | -5.36% | 4,596 |
| May 19, 2025 | 11,250.00 | 11,300.00 | 11,150.00 | 11,200.00 | 11,200.00 | - | 5,500 |