Nam Hoa Trading and Production Corporation (HOSE:NHT)
Vietnam · Delayed Price · Currency is VND 10,500
0.00 (0.00%)
At close: Aug 4, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 10,581 |
| Aug 1, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | -2.78% | 2,702 |
| Jul 29, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | -0.46% | 301 |
| Jul 28, 2025 | 10,800.00 | 10,900.00 | 10,700.00 | 10,850.00 | 10,850.00 | 0.46% | 5,380 |
| Jul 25, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 940 |
| Jul 24, 2025 | 10,300.00 | 10,800.00 | 10,300.00 | 10,800.00 | 10,800.00 | -0.92% | 1,144 |
| Jul 23, 2025 | 10,900.00 | 10,900.00 | 10,850.00 | 10,900.00 | 10,900.00 | - | 900 |
| Jul 22, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 200 |
| Jul 21, 2025 | 10,250.00 | 10,900.00 | 10,200.00 | 10,900.00 | 10,900.00 | -0.46% | 1,945 |
| Jul 17, 2025 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | - | 200 |
| Jul 16, 2025 | 10,500.00 | 10,950.00 | 10,450.00 | 10,950.00 | 10,950.00 | - | 1,049 |
| Jul 14, 2025 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | -0.45% | 1,100 |
| Jul 11, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.76% | 100 |
| Jul 8, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 2,600 |
| Jul 3, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 200 |
| Jul 2, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 2,600 |
| Jun 24, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 400 |
| Jun 23, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 1,000 |
| Jun 20, 2025 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 10,500.00 | -0.94% | 6,000 |
| Jun 19, 2025 | 10,950.00 | 10,950.00 | 10,600.00 | 10,600.00 | 10,600.00 | -3.20% | 600 |
| Jun 18, 2025 | 10,500.00 | 10,950.00 | 10,500.00 | 10,950.00 | 10,950.00 | 0.46% | 260 |
| Jun 17, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.83% | 100 |
| Jun 13, 2025 | 10,600.00 | 10,650.00 | 10,600.00 | 10,600.00 | 10,600.00 | -3.20% | 2,320 |
| Jun 12, 2025 | 10,600.00 | 10,950.00 | 10,600.00 | 10,950.00 | 10,950.00 | 4.29% | 401 |
| Jun 11, 2025 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.47% | 1,200 |
| Jun 10, 2025 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 6.57% | 100 |
| Jun 9, 2025 | 10,500.00 | 10,500.00 | 9,900.00 | 9,900.00 | 9,900.00 | -5.71% | 7,400 |
| Jun 3, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.45% | 115 |
| Jun 2, 2025 | 10,550.00 | 10,550.00 | 10,350.00 | 10,350.00 | 10,350.00 | -6.76% | 1,000 |
| May 30, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.71% | 200 |
| May 29, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -5.41% | 1,000 |
| May 27, 2025 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 200 |
| May 22, 2025 | 10,700.00 | 11,100.00 | 10,650.00 | 11,100.00 | 11,100.00 | -0.89% | 800 |
| May 21, 2025 | 10,650.00 | 11,200.00 | 10,650.00 | 11,200.00 | 11,200.00 | 5.66% | 318 |
| May 20, 2025 | 11,200.00 | 11,250.00 | 10,550.00 | 10,600.00 | 10,600.00 | -5.36% | 4,596 |
| May 19, 2025 | 11,250.00 | 11,300.00 | 11,150.00 | 11,200.00 | 11,200.00 | - | 5,500 |
| May 15, 2025 | 10,800.00 | 11,200.00 | 10,500.00 | 11,200.00 | 11,200.00 | -0.44% | 800 |
| May 14, 2025 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | - | 100 |
| May 12, 2025 | 10,800.00 | 11,250.00 | 10,800.00 | 11,250.00 | 11,250.00 | 0.90% | 200 |
| May 9, 2025 | 11,000.00 | 11,150.00 | 11,000.00 | 11,150.00 | 11,150.00 | -0.45% | 11,000 |
| May 6, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 600 |
| Apr 25, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 1,000 |
| Apr 22, 2025 | 10,150.00 | 11,200.00 | 10,150.00 | 11,200.00 | 11,200.00 | 2.75% | 400 |
| Apr 18, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.86% | 100 |
| Apr 17, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -3.32% | 100 |
| Apr 14, 2025 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | 1,800 |
| Apr 11, 2025 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | 3,200 |
| Apr 10, 2025 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 6.57% | 5,900 |
| Apr 9, 2025 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 5,500 |
| Apr 8, 2025 | 10,000.00 | 10,050.00 | 10,000.00 | 10,000.00 | 10,000.00 | -5.66% | 37,800 |