Nam Hoa Trading and Production Corporation (HOSE:NHT)
Vietnam · Delayed Price · Currency is VND 11,200
-300 (-2.61%)
At close: Sep 23, 2026
HOSE:NHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -2.61% | 2,400 |
| Sep 22, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 300 |
| Sep 21, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.77% | 1,800 |
| Sep 18, 2026 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 0.44% | 1,101 |
| Sep 17, 2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.45% | 100 |
| Sep 16, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 300 |
| Sep 15, 2026 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 11,300.00 | 0.44% | 1,600 |
| Sep 14, 2026 | 11,200.00 | 11,250.00 | 11,200.00 | 11,250.00 | 11,250.00 | 0.45% | 917 |
| Sep 11, 2026 | 11,150.00 | 11,300.00 | 11,150.00 | 11,200.00 | 11,200.00 | 0.90% | 2,661 |
| Sep 10, 2026 | 11,600.00 | 11,600.00 | 11,000.00 | 11,100.00 | 11,100.00 | -2.20% | 1,601 |
| Sep 9, 2026 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 11,350.00 | 0.44% | 2,300 |
| Sep 8, 2026 | 11,250.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 0.89% | 2,700 |
| Sep 7, 2026 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.75% | 2,900 |
| Sep 4, 2026 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 1.79% | 6,701 |
| Sep 3, 2026 | 11,500.00 | 11,500.00 | 11,000.00 | 11,200.00 | 11,200.00 | -3.45% | 6,600 |
| Aug 28, 2026 | 11,550.00 | 11,600.00 | 11,550.00 | 11,600.00 | 11,600.00 | - | 1,500 |
| Aug 27, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.85% | 1,100 |
| Aug 26, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.63% | 500 |
| Aug 24, 2026 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 10,000 |
| Aug 21, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 100 |
| Aug 20, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.95% | 1,000 |
| Aug 19, 2026 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.16% | 100 |
| Aug 18, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 100 |
| Aug 17, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.43% | 300 |
| Aug 14, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,550.00 | 11,550.00 | -2.12% | 12,400 |
| Aug 13, 2026 | 11,450.00 | 11,800.00 | 11,450.00 | 11,800.00 | 11,800.00 | 0.43% | 600 |
| Aug 12, 2026 | 11,500.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,750.00 | -0.42% | 2,300 |
| Aug 11, 2026 | 11,550.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | 2.61% | 20,800 |
| Aug 10, 2026 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | -1.29% | 43,600 |
| Aug 7, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 11,650.00 | 11,650.00 | 1.75% | 7,108 |
| Aug 6, 2026 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | -0.43% | 1,000 |
| Aug 5, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 2,800 |
| Aug 4, 2026 | 11,600.00 | 11,600.00 | 11,450.00 | 11,500.00 | 11,500.00 | -0.86% | 11,700 |
| Aug 3, 2026 | 11,700.00 | 11,700.00 | 11,450.00 | 11,600.00 | 11,600.00 | 0.43% | 11,000 |
| Jul 31, 2026 | 11,600.00 | 11,650.00 | 11,550.00 | 11,550.00 | 11,550.00 | -0.43% | 12,102 |
| Jul 30, 2026 | 11,750.00 | 11,750.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 7,001 |
| Jul 29, 2026 | 11,300.00 | 11,900.00 | 11,300.00 | 11,600.00 | 11,600.00 | - | 3,001 |
| Jul 28, 2026 | 11,200.00 | 11,600.00 | 11,200.00 | 11,600.00 | 11,600.00 | 3.11% | 501 |
| Jul 27, 2026 | 11,450.00 | 11,650.00 | 11,250.00 | 11,250.00 | 11,250.00 | -1.75% | 6,100 |
| Jul 24, 2026 | 11,550.00 | 11,550.00 | 11,450.00 | 11,450.00 | 11,450.00 | - | 3,100 |
| Jul 23, 2026 | 11,700.00 | 11,700.00 | 11,300.00 | 11,450.00 | 11,450.00 | 0.88% | 2,121 |
| Jul 22, 2026 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 11,350.00 | - | 3,408 |
| Jul 21, 2026 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.44% | 2,901 |
| Jul 20, 2026 | 11,450.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 31,900 |
| Jul 17, 2026 | 11,850.00 | 11,850.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.95% | 6,360 |
| Jul 16, 2026 | 11,400.00 | 11,850.00 | 11,400.00 | 11,850.00 | 11,850.00 | 3.04% | 3,400 |
| Jul 15, 2026 | 12,000.00 | 12,000.00 | 11,400.00 | 11,500.00 | 11,500.00 | 0.88% | 1,805 |
| Jul 14, 2026 | 11,950.00 | 11,950.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.44% | 200 |
| Jul 13, 2026 | 11,600.00 | 11,600.00 | 11,450.00 | 11,450.00 | 11,450.00 | -0.87% | 6,200 |
| Jul 10, 2026 | 11,650.00 | 11,650.00 | 11,550.00 | 11,550.00 | 11,550.00 | -0.86% | 1,200 |