Nam Hoa Trading and Production Corporation (HOSE:NHT)
Vietnam · Delayed Price · Currency is VND 11,850
+50 (0.42%)
At close: Jul 3, 2026
HOSE:NHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 11,900.00 | 12,000.00 | 11,600.00 | 11,850.00 | 11,850.00 | 0.42% | 3,815 |
| Jul 2, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.26% | 2,620 |
| Jul 1, 2026 | 11,950.00 | 12,100.00 | 11,800.00 | 11,950.00 | 11,950.00 | -1.24% | 38,200 |
| Jun 30, 2026 | 11,750.00 | 12,100.00 | 11,750.00 | 12,100.00 | 12,100.00 | 2.98% | 4,404 |
| Jun 29, 2026 | 11,800.00 | 11,800.00 | 11,200.00 | 11,750.00 | 11,750.00 | 2.17% | 306,635 |
| Jun 26, 2026 | 11,050.00 | 11,500.00 | 11,050.00 | 11,500.00 | 11,500.00 | 5.02% | 48,474 |
| Jun 25, 2026 | 10,700.00 | 10,950.00 | 10,700.00 | 10,950.00 | 10,950.00 | - | 700 |
| Jun 23, 2026 | 10,950.00 | 10,950.00 | 10,900.00 | 10,950.00 | 10,950.00 | -0.45% | 5,101 |
| Jun 22, 2026 | 11,300.00 | 11,300.00 | 10,800.00 | 11,000.00 | 11,000.00 | -2.65% | 16,211 |
| Jun 19, 2026 | 11,400.00 | 11,400.00 | 11,100.00 | 11,300.00 | 11,300.00 | 0.89% | 800 |
| Jun 18, 2026 | 10,900.00 | 11,300.00 | 10,900.00 | 11,200.00 | 11,200.00 | -2.18% | 7,906 |
| Jun 17, 2026 | 11,450.00 | 11,450.00 | 11,400.00 | 11,450.00 | 11,450.00 | - | 1,000 |
| Jun 16, 2026 | 11,450.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | - | 5,600 |
| Jun 15, 2026 | 11,000.00 | 11,550.00 | 11,000.00 | 11,450.00 | 11,450.00 | 0.44% | 2,400 |
| Jun 12, 2026 | 11,300.00 | 11,450.00 | 11,300.00 | 11,400.00 | 11,400.00 | 2.24% | 16,078 |
| Jun 11, 2026 | 10,900.00 | 11,200.00 | 10,850.00 | 11,150.00 | 11,150.00 | 2.29% | 2,200 |
| Jun 10, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.46% | 3,000 |
| Jun 9, 2026 | 10,700.00 | 10,850.00 | 10,700.00 | 10,850.00 | 10,850.00 | 3.33% | 4,900 |
| Jun 8, 2026 | 10,550.00 | 10,750.00 | 10,500.00 | 10,500.00 | 10,500.00 | -3.67% | 7,600 |
| Jun 5, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 2,801 |
| Jun 4, 2026 | 11,150.00 | 11,400.00 | 10,400.00 | 11,000.00 | 11,000.00 | -0.90% | 12,200 |
| Jun 3, 2026 | 11,250.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | -2.63% | 24,250 |
| Jun 2, 2026 | 11,000.00 | 11,450.00 | 11,000.00 | 11,400.00 | 11,400.00 | 2.70% | 1,700 |
| Jun 1, 2026 | 11,000.00 | 11,150.00 | 11,000.00 | 11,100.00 | 11,100.00 | -4.72% | 10,204 |
| May 29, 2026 | 11,850.00 | 11,850.00 | 11,650.00 | 11,650.00 | 11,650.00 | -1.69% | 9,375 |
| May 28, 2026 | 12,000.00 | 12,000.00 | 11,750.00 | 11,850.00 | 11,850.00 | 0.42% | 16,801 |
| May 27, 2026 | 12,000.00 | 12,400.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.84% | 16,438 |
| May 26, 2026 | 11,700.00 | 11,950.00 | 11,500.00 | 11,900.00 | 11,900.00 | 0.42% | 14,030 |
| May 25, 2026 | 11,800.00 | 12,550.00 | 11,800.00 | 11,850.00 | 11,850.00 | -6.32% | 76,341 |
| May 22, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | -6.64% | 43,120 |
| May 21, 2026 | 16,400.00 | 16,700.00 | 15,000.00 | 16,550.00 | 13,550.00 | 3.12% | 192,301 |
| May 20, 2026 | 17,600.00 | 17,750.00 | 15,950.00 | 16,050.00 | 13,140.63 | -6.41% | 40,478 |
| May 19, 2026 | 17,150.00 | 17,150.00 | 16,950.00 | 17,150.00 | 14,041.24 | 6.85% | 178,538 |
| May 18, 2026 | 15,700.00 | 16,050.00 | 15,400.00 | 16,050.00 | 13,140.63 | 7.00% | 299,516 |
| May 15, 2026 | 15,100.00 | 15,200.00 | 14,950.00 | 15,000.00 | 12,280.97 | -0.66% | 49,100 |
| May 14, 2026 | 14,500.00 | 15,150.00 | 14,500.00 | 15,100.00 | 12,362.84 | -0.66% | 31,655 |
| May 13, 2026 | 15,450.00 | 15,450.00 | 14,750.00 | 15,200.00 | 12,444.71 | -1.62% | 29,905 |
| May 12, 2026 | 15,700.00 | 15,700.00 | 15,300.00 | 15,450.00 | 12,649.40 | -1.28% | 77,701 |
| May 11, 2026 | 15,600.00 | 16,000.00 | 15,500.00 | 15,650.00 | 12,813.14 | 0.97% | 48,885 |
| May 8, 2026 | 15,500.00 | 15,500.00 | 15,200.00 | 15,500.00 | 12,690.33 | - | 60,920 |
| May 7, 2026 | 15,550.00 | 15,700.00 | 15,250.00 | 15,500.00 | 12,690.33 | 3.33% | 71,300 |
| May 6, 2026 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 12,280.97 | - | 17,601 |
| May 5, 2026 | 14,950.00 | 15,050.00 | 14,950.00 | 15,000.00 | 12,280.97 | - | 26,619 |
| May 4, 2026 | 15,350.00 | 15,350.00 | 15,000.00 | 15,000.00 | 12,280.97 | -1.32% | 11,576 |
| Apr 29, 2026 | 15,050.00 | 15,600.00 | 14,800.00 | 15,200.00 | 12,444.71 | 3.75% | 55,148 |
| Apr 28, 2026 | 14,500.00 | 15,100.00 | 14,500.00 | 14,650.00 | 11,994.41 | -3.30% | 4,901 |
| Apr 24, 2026 | 15,150.00 | 15,150.00 | 14,750.00 | 15,150.00 | 12,403.78 | -0.66% | 8,941 |
| Apr 23, 2026 | 14,300.00 | 15,250.00 | 14,300.00 | 15,250.00 | 12,485.65 | 0.33% | 31,270 |
| Apr 22, 2026 | 14,700.00 | 15,200.00 | 14,700.00 | 15,200.00 | 12,444.71 | 3.40% | 12,002 |
| Apr 21, 2026 | 14,350.00 | 14,950.00 | 14,350.00 | 14,700.00 | 12,035.35 | 2.44% | 24,683 |