Nui Nho Stone JSC (HOSE:NNC)
Vietnam · Delayed Price · Currency is VND 43,950
+50 (0.11%)
At close: Jun 12, 2026
Nui Nho Stone JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 44,400.00 | 44,400.00 | 43,300.00 | 43,950.00 | 43,950.00 | 0.11% | 23,952 |
| Jun 11, 2026 | 43,050.00 | 43,900.00 | 43,050.00 | 43,900.00 | 43,900.00 | -0.11% | 18,036 |
| Jun 10, 2026 | 44,000.00 | 44,350.00 | 43,200.00 | 43,950.00 | 43,950.00 | -0.11% | 20,842 |
| Jun 9, 2026 | 42,200.00 | 44,000.00 | 42,200.00 | 44,000.00 | 44,000.00 | 4.39% | 43,310 |
| Jun 8, 2026 | 45,300.00 | 45,300.00 | 42,150.00 | 42,150.00 | 42,150.00 | -6.95% | 86,020 |
| Jun 5, 2026 | 45,250.00 | 45,500.00 | 44,100.00 | 45,300.00 | 45,300.00 | -1.09% | 41,399 |
| Jun 4, 2026 | 45,900.00 | 45,900.00 | 44,500.00 | 45,800.00 | 45,800.00 | -0.43% | 32,428 |
| Jun 3, 2026 | 46,000.00 | 46,500.00 | 45,300.00 | 46,000.00 | 46,000.00 | -1.71% | 29,249 |
| Jun 2, 2026 | 46,200.00 | 46,900.00 | 46,050.00 | 46,800.00 | 46,800.00 | -0.64% | 24,507 |
| Jun 1, 2026 | 46,600.00 | 47,250.00 | 46,300.00 | 47,100.00 | 47,100.00 | -0.42% | 27,004 |
| May 29, 2026 | 46,700.00 | 47,300.00 | 46,300.00 | 47,300.00 | 47,300.00 | - | 24,670 |
| May 28, 2026 | 46,700.00 | 47,500.00 | 45,400.00 | 47,300.00 | 47,300.00 | -0.63% | 36,636 |
| May 27, 2026 | 46,650.00 | 47,700.00 | 46,650.00 | 47,600.00 | 47,600.00 | -0.42% | 28,427 |
| May 26, 2026 | 47,800.00 | 47,800.00 | 46,900.00 | 47,800.00 | 47,800.00 | 0.21% | 34,953 |
| May 25, 2026 | 47,900.00 | 48,000.00 | 46,500.00 | 47,700.00 | 47,700.00 | -0.42% | 22,393 |
| May 22, 2026 | 46,300.00 | 47,900.00 | 45,650.00 | 47,900.00 | 47,900.00 | 2.35% | 67,555 |
| May 21, 2026 | 43,900.00 | 46,800.00 | 43,600.00 | 46,800.00 | 46,800.00 | 5.64% | 64,857 |
| May 20, 2026 | 44,750.00 | 44,850.00 | 43,550.00 | 44,300.00 | 44,300.00 | -0.56% | 28,500 |
| May 19, 2026 | 44,250.00 | 44,550.00 | 43,950.00 | 44,550.00 | 44,550.00 | 0.91% | 18,510 |
| May 18, 2026 | 44,700.00 | 44,850.00 | 44,150.00 | 44,150.00 | 44,150.00 | -2.00% | 16,600 |
| May 15, 2026 | 44,950.00 | 45,050.00 | 44,500.00 | 45,050.00 | 45,050.00 | -0.22% | 26,611 |
| May 14, 2026 | 44,400.00 | 45,150.00 | 44,250.00 | 45,150.00 | 45,150.00 | 0.78% | 42,500 |
| May 13, 2026 | 44,200.00 | 44,800.00 | 44,100.00 | 44,800.00 | 44,800.00 | 0.11% | 37,458 |
| May 12, 2026 | 44,300.00 | 44,800.00 | 44,100.00 | 44,750.00 | 44,750.00 | -0.11% | 21,874 |
| May 11, 2026 | 44,850.00 | 44,850.00 | 44,050.00 | 44,800.00 | 44,800.00 | -0.11% | 36,924 |
| May 8, 2026 | 44,050.00 | 44,900.00 | 44,050.00 | 44,850.00 | 44,850.00 | 0.11% | 37,501 |
| May 7, 2026 | 44,650.00 | 44,900.00 | 44,000.00 | 44,800.00 | 44,800.00 | -0.44% | 40,923 |
| May 6, 2026 | 43,400.00 | 45,000.00 | 43,400.00 | 45,000.00 | 45,000.00 | 1.12% | 49,423 |
| May 5, 2026 | 43,100.00 | 44,600.00 | 43,100.00 | 44,500.00 | 44,500.00 | -0.45% | 38,330 |
| May 4, 2026 | 45,000.00 | 45,000.00 | 44,050.00 | 44,700.00 | 44,700.00 | -0.11% | 36,840 |
| Apr 29, 2026 | 43,900.00 | 44,850.00 | 43,900.00 | 44,750.00 | 44,750.00 | -0.33% | 35,920 |
| Apr 28, 2026 | 44,250.00 | 45,200.00 | 43,750.00 | 44,900.00 | 44,900.00 | 0.22% | 33,200 |
| Apr 24, 2026 | 43,800.00 | 44,850.00 | 43,800.00 | 44,800.00 | 44,800.00 | 2.40% | 27,220 |
| Apr 23, 2026 | 45,700.00 | 46,600.00 | 43,750.00 | 43,750.00 | 43,750.00 | -6.91% | 112,437 |
| Apr 22, 2026 | 48,000.00 | 48,000.00 | 46,800.00 | 47,000.00 | 47,000.00 | -2.08% | 34,612 |
| Apr 21, 2026 | 49,700.00 | 49,700.00 | 48,000.00 | 48,000.00 | 48,000.00 | -0.41% | 58,359 |
| Apr 20, 2026 | 48,550.00 | 48,800.00 | 47,500.00 | 48,200.00 | 48,200.00 | -1.33% | 33,326 |
| Apr 17, 2026 | 47,200.00 | 48,850.00 | 46,850.00 | 48,850.00 | 48,850.00 | 1.98% | 71,786 |
| Apr 16, 2026 | 47,300.00 | 47,900.00 | 46,750.00 | 47,900.00 | 47,900.00 | -0.21% | 48,939 |
| Apr 15, 2026 | 47,950.00 | 48,150.00 | 47,400.00 | 48,000.00 | 48,000.00 | 0.10% | 53,053 |
| Apr 14, 2026 | 47,100.00 | 48,350.00 | 47,100.00 | 47,950.00 | 47,950.00 | 2.02% | 68,016 |
| Apr 13, 2026 | 45,900.00 | 47,000.00 | 45,150.00 | 47,000.00 | 47,000.00 | 3.98% | 69,885 |
| Apr 10, 2026 | 43,650.00 | 45,500.00 | 43,650.00 | 45,200.00 | 45,200.00 | 2.03% | 46,129 |
| Apr 9, 2026 | 44,800.00 | 44,800.00 | 42,500.00 | 44,300.00 | 44,300.00 | 1.84% | 41,065 |
| Apr 8, 2026 | 42,150.00 | 43,850.00 | 42,100.00 | 43,500.00 | 43,500.00 | 0.58% | 112,002 |
| Apr 7, 2026 | 45,100.00 | 45,150.00 | 43,250.00 | 43,250.00 | 43,250.00 | -6.99% | 135,216 |
| Apr 6, 2026 | 48,800.00 | 50,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | -7.00% | 96,127 |
| Apr 3, 2026 | 50,100.00 | 50,800.00 | 48,400.00 | 50,000.00 | 50,000.00 | -1.96% | 67,850 |
| Apr 2, 2026 | 52,000.00 | 52,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -1.92% | 37,400 |
| Apr 1, 2026 | 51,600.00 | 52,400.00 | 51,500.00 | 52,000.00 | 52,000.00 | -0.76% | 37,905 |