Skip to main content
logo
911 Group JSC (HOSE:NO1)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,210.00
-20.00 (-0.32%)
At close: Jan 20, 2026

911 Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20266,270.006,290.006,240.006,250.006,250.00-43,603
Jan 15, 20266,480.006,480.006,250.006,250.006,250.00-0.79%29,300
Jan 14, 20266,400.006,400.006,300.006,300.006,300.00-70,000
Jan 13, 20266,340.006,340.006,250.006,300.006,300.00-0.63%29,769
Jan 12, 20266,320.006,380.006,220.006,340.006,340.000.48%103,600
Jan 9, 20266,400.006,400.006,310.006,310.006,310.00-0.63%12,999
Jan 8, 20266,350.006,400.006,330.006,350.006,350.00-14,917
Jan 7, 20266,400.006,400.006,200.006,350.006,350.00-0.78%28,310
Jan 6, 20266,420.006,420.006,380.006,400.006,400.00-0.31%30,004
Jan 5, 20266,510.006,510.006,400.006,420.006,420.00-0.47%33,368
Dec 31, 20256,560.006,560.006,440.006,450.006,450.00-0.77%18,100
Dec 30, 20256,400.006,520.006,400.006,500.006,500.001.72%14,300
Dec 29, 20256,510.006,550.006,390.006,390.006,390.00-1.84%15,555
Dec 26, 20256,400.006,520.006,400.006,510.006,510.000.15%31,600
Dec 25, 20256,520.006,560.006,500.006,500.006,500.00-0.76%39,018
Dec 24, 20256,590.006,590.006,520.006,550.006,550.00-41,500
Dec 23, 20256,680.006,680.006,520.006,550.006,550.00-19,131
Dec 22, 20256,680.006,680.006,550.006,550.006,550.00-0.76%8,711
Dec 19, 20256,670.006,670.006,550.006,600.006,600.000.46%76,507
Dec 18, 20256,680.006,680.006,560.006,570.006,570.00-1.35%46,526
Dec 17, 20256,630.006,700.006,630.006,660.006,660.000.45%15,048
Dec 16, 20256,660.006,690.006,600.006,630.006,630.00-0.45%6,333
Dec 15, 20256,700.006,700.006,610.006,660.006,660.000.45%69,977
Dec 12, 20256,830.006,860.006,630.006,630.006,630.00-1.04%41,100
Dec 11, 20256,650.006,700.006,650.006,700.006,700.000.60%75,253
Dec 10, 20256,650.006,690.006,650.006,660.006,660.00-0.60%22,119
Dec 9, 20256,710.006,750.006,550.006,700.006,700.00-0.15%44,632
Dec 8, 20256,730.006,730.006,650.006,710.006,710.00-0.30%48,842
Dec 5, 20256,660.006,790.006,650.006,730.006,730.000.75%60,470
Dec 4, 20256,660.006,680.006,600.006,680.006,680.000.15%39,191
Dec 3, 20256,610.006,690.006,610.006,670.006,670.000.91%21,600
Dec 2, 20256,590.006,610.006,540.006,610.006,610.000.30%87,821
Dec 1, 20256,700.006,790.006,580.006,590.006,590.00-1.35%30,833
Nov 28, 20256,580.006,680.006,500.006,680.006,680.001.52%26,903
Nov 27, 20256,340.006,680.006,340.006,580.006,580.00-9.62%61,571
Nov 26, 20257,300.007,340.007,150.007,280.006,680.00-0.27%88,705
Nov 25, 20257,340.007,350.007,050.007,300.006,698.350.69%77,623
Nov 24, 20257,280.007,290.007,180.007,250.006,652.47-0.41%115,777
Nov 21, 20257,090.007,300.007,050.007,280.006,680.002.68%100,172
Nov 20, 20257,130.007,130.007,050.007,090.006,505.66-0.28%139,410
Nov 19, 20257,300.007,300.006,910.007,110.006,524.01-2.34%206,950
Nov 18, 20257,290.007,440.007,200.007,280.006,680.001.11%163,115
Nov 17, 20256,770.007,200.006,590.007,200.006,606.596.04%556,557
Nov 14, 20256,800.006,800.006,650.006,790.006,230.38-0.15%261,645
Nov 13, 20256,820.006,900.006,680.006,800.006,239.56-0.73%231,700
Nov 12, 20256,780.006,900.006,760.006,850.006,285.441.03%81,733
Nov 11, 20256,760.006,800.006,650.006,780.006,221.21-25,779
Nov 10, 20256,640.006,790.006,640.006,780.006,221.212.11%31,700
Nov 7, 20256,700.006,730.006,600.006,640.006,092.75-0.90%77,101
Nov 6, 20256,680.006,760.006,600.006,700.006,147.80-0.30%81,703