Skip to main content
logo
911 Group JSC (HOSE:NO1)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,110.00
+130.00 (4.36%)
At close: Nov 4, 2026

911 Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,020.003,150.002,780.003,110.003,110.004.36%11,294
Nov 3, 20262,930.003,000.002,920.002,980.002,980.00-4.79%444,390
Nov 2, 20263,360.003,360.003,130.003,130.003,130.00-6.85%12,575
Oct 30, 20263,390.003,390.003,300.003,360.003,360.005.33%5,608
Oct 29, 20263,050.003,190.002,980.003,190.003,190.006.69%226,637
Oct 28, 20262,900.002,990.002,900.002,990.002,990.00-590
Oct 27, 20263,000.003,000.002,950.002,990.002,990.000.34%8,750
Oct 26, 20263,000.003,000.002,960.002,980.002,980.000.68%6,200
Oct 23, 20263,050.003,050.002,960.002,960.002,960.00-2.63%27,611
Oct 22, 20263,000.003,040.003,000.003,040.003,040.001.33%12,200
Oct 21, 20262,970.003,050.002,940.003,000.003,000.00-1.64%122,498
Oct 20, 20263,100.003,100.003,000.003,050.003,050.00-3.17%55,814
Oct 19, 20263,100.003,310.003,100.003,150.003,150.00-2.48%62,324
Oct 16, 20263,270.003,290.003,230.003,230.003,230.00-1.22%4,104
Oct 15, 20263,270.003,270.003,250.003,270.003,270.00-0.30%11,229
Oct 14, 20263,300.003,300.003,200.003,280.003,280.00-0.61%5,681
Oct 13, 20263,290.003,300.003,250.003,300.003,300.00-2.94%10,094
Oct 12, 20263,370.003,400.003,280.003,400.003,400.00-5,800
Oct 9, 20263,440.003,440.003,240.003,400.003,400.00-2.30%90,142
Oct 8, 20263,470.003,480.003,470.003,480.003,480.00-0.29%3,735
Oct 7, 20263,480.003,520.003,380.003,490.003,490.00-1.97%19,679
Oct 6, 20263,620.003,620.003,550.003,560.003,560.00-1.66%14,600
Oct 5, 20263,560.003,640.003,560.003,620.003,620.00-0.55%27,556
Oct 2, 20263,610.003,650.003,520.003,640.003,640.00-7,100
Oct 1, 20263,660.003,660.003,490.003,640.003,640.00-2.41%5,953
Sep 30, 20263,500.003,850.003,500.003,730.003,730.00-0.53%8,064
Sep 29, 20263,780.003,880.003,690.003,750.003,750.00-3.85%4,833
Sep 28, 20263,900.003,900.003,680.003,900.003,900.00-0.26%5,256
Sep 25, 20263,610.003,910.003,610.003,910.003,910.003.17%770
Sep 24, 20263,790.003,990.003,760.003,790.003,790.00-5.25%3,991
Sep 23, 20264,000.004,000.003,990.004,000.004,000.00-7,400
Sep 22, 20264,000.004,000.003,910.004,000.004,000.00-1,124
Sep 21, 20264,000.004,040.004,000.004,000.004,000.00-2,400
Sep 18, 20264,100.004,100.004,000.004,000.004,000.00-201
Sep 17, 20264,000.004,000.004,000.004,000.004,000.000.25%705
Sep 16, 20264,010.004,010.003,720.003,990.003,990.000.25%1,546
Sep 15, 20263,900.003,990.003,890.003,980.003,980.00-0.50%3,116
Sep 14, 20264,020.004,020.003,910.004,000.004,000.00-0.74%29,952
Sep 11, 20264,120.004,120.004,030.004,030.004,030.00-2.18%16,698
Sep 10, 20264,110.004,250.004,100.004,120.004,120.000.24%12,430
Sep 9, 20264,310.004,310.004,100.004,110.004,110.00-6.59%147,327
Sep 8, 20264,500.004,500.004,200.004,400.004,400.00-2.22%43,748
Sep 7, 20264,690.004,690.004,500.004,500.004,500.00-4.26%14,329
Sep 4, 20264,700.004,700.004,500.004,700.004,700.00-23,533
Sep 3, 20264,780.004,780.004,700.004,700.004,700.00-1.26%2,442
Aug 28, 20264,780.004,780.004,760.004,760.004,760.00-5,501
Aug 27, 20264,700.004,760.004,690.004,760.004,760.00-0.42%8,634
Aug 26, 20264,800.004,800.004,650.004,780.004,780.00-6,400
Aug 25, 20264,730.004,840.004,710.004,780.004,780.00-0.21%7,000
Aug 24, 20264,800.004,800.004,710.004,790.004,790.00-0.21%15,900