Vietnam National Seed Group JSC (HOSE:NSC)
Vietnam · Delayed Price · Currency is VND 65,500
+2,000 (3.15%)
At close: Sep 22, 2026
HOSE:NSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 65,400.00 | 65,500.00 | 65,400.00 | 65,500.00 | 65,500.00 | 3.15% | 202 |
| Sep 18, 2026 | 63,600.00 | 64,000.00 | 63,500.00 | 63,500.00 | 63,500.00 | -1.55% | 1,415 |
| Sep 17, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | - | 113 |
| Sep 16, 2026 | 64,100.00 | 64,500.00 | 64,100.00 | 64,500.00 | 64,500.00 | - | 667 |
| Sep 11, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | -0.77% | 556 |
| Sep 10, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -0.76% | 300 |
| Sep 9, 2026 | 65,000.00 | 65,500.00 | 65,000.00 | 65,500.00 | 65,500.00 | 0.77% | 1,113 |
| Sep 7, 2026 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.31% | 5,536 |
| Sep 4, 2026 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | -4.71% | 2,000 |
| Sep 3, 2026 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 68,000.00 | 1.34% | 502 |
| Aug 28, 2026 | 66,100.00 | 67,100.00 | 66,100.00 | 67,100.00 | 67,100.00 | 1.51% | 300 |
| Aug 27, 2026 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | - | 336 |
| Aug 26, 2026 | 66,300.00 | 66,600.00 | 66,100.00 | 66,100.00 | 66,100.00 | -5.57% | 1,700 |
| Aug 24, 2026 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 3.86% | 200 |
| Aug 19, 2026 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 67,400.00 | -0.14% | 200 |
| Aug 18, 2026 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 67,497.12 | 3.58% | 118 |
| Aug 17, 2026 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 65,166.28 | - | 200 |
| Aug 13, 2026 | 68,500.00 | 68,900.00 | 67,100.00 | 67,100.00 | 65,166.28 | -2.04% | 1,300 |
| Aug 11, 2026 | 66,400.00 | 68,500.00 | 66,400.00 | 68,500.00 | 66,525.94 | 0.88% | 2,800 |
| Aug 10, 2026 | 67,800.00 | 67,900.00 | 67,800.00 | 67,900.00 | 65,943.23 | 1.95% | 1,311 |
| Aug 7, 2026 | 66,700.00 | 66,800.00 | 66,600.00 | 66,600.00 | 64,680.69 | -0.15% | 1,100 |
| Aug 6, 2026 | 66,600.00 | 68,700.00 | 66,600.00 | 66,700.00 | 64,777.81 | -3.05% | 1,800 |
| Aug 5, 2026 | 66,800.00 | 68,800.00 | 66,800.00 | 68,800.00 | 66,817.29 | - | 1,102 |
| Aug 3, 2026 | 68,800.00 | 70,000.00 | 68,700.00 | 68,800.00 | 66,817.29 | - | 1,400 |
| Jul 31, 2026 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 66,817.29 | - | 500 |
| Jul 30, 2026 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 66,817.29 | - | 906 |
| Jul 29, 2026 | 68,600.00 | 68,900.00 | 68,600.00 | 68,800.00 | 66,817.29 | -1.71% | 2,302 |
| Jul 28, 2026 | 69,500.00 | 70,000.00 | 69,500.00 | 70,000.00 | 67,982.71 | 0.43% | 600 |
| Jul 27, 2026 | 70,300.00 | 70,300.00 | 69,700.00 | 69,700.00 | 67,691.35 | -2.52% | 5,601 |
| Jul 23, 2026 | 70,000.00 | 71,500.00 | 70,000.00 | 71,500.00 | 69,439.48 | 2.14% | 1,200 |
| Jul 22, 2026 | 71,000.00 | 71,000.00 | 70,000.00 | 70,000.00 | 67,982.71 | -2.64% | 5,900 |
| Jul 21, 2026 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 69,827.95 | - | 100 |
| Jul 20, 2026 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 69,827.95 | 0.56% | 100 |
| Jul 17, 2026 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 69,439.48 | -0.28% | 100 |
| Jul 16, 2026 | 71,500.00 | 71,700.00 | 71,500.00 | 71,700.00 | 69,633.72 | -0.42% | 200 |
| Jul 10, 2026 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 69,925.07 | -1.23% | 102 |
| Jul 8, 2026 | 73,000.00 | 73,000.00 | 72,900.00 | 72,900.00 | 70,799.14 | - | 22,653 |
| Jul 6, 2026 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 70,799.14 | -0.14% | 100 |
| Jun 29, 2026 | 72,500.00 | 73,000.00 | 72,500.00 | 73,000.00 | 70,896.25 | 0.97% | 600 |
| Jun 22, 2026 | 72,300.00 | 72,300.00 | 72,100.00 | 72,300.00 | 70,216.43 | 0.42% | 600 |
| Jun 19, 2026 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 69,925.07 | -1.91% | 100 |
| Jun 16, 2026 | 72,100.00 | 73,400.00 | 72,100.00 | 73,400.00 | 71,284.73 | 1.66% | 305 |
| Jun 15, 2026 | 73,900.00 | 73,900.00 | 72,000.00 | 72,200.00 | 70,119.31 | 0.42% | 1,201 |
| Jun 12, 2026 | 71,800.00 | 72,500.00 | 71,800.00 | 71,900.00 | 69,827.95 | - | 400 |
| Jun 11, 2026 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 69,827.95 | - | 108 |
| Jun 10, 2026 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 69,827.95 | - | 111 |
| Jun 9, 2026 | 69,400.00 | 72,200.00 | 69,400.00 | 71,900.00 | 69,827.95 | -1.10% | 401 |
| Jun 8, 2026 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 70,604.90 | - | 100 |
| Jun 5, 2026 | 73,000.00 | 73,000.00 | 72,700.00 | 72,700.00 | 70,604.90 | -0.41% | 300 |
| Jun 4, 2026 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 70,896.25 | -0.27% | 2,103 |