Vietnam National Seed Group JSC (HOSE:NSC)
Vietnam · Delayed Price · Currency is VND 71,500
+1,500 (2.14%)
At close: Jul 23, 2026
HOSE:NSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 70,000.00 | 71,500.00 | 70,000.00 | 71,500.00 | 71,500.00 | 2.14% | 1,200 |
| Jul 22, 2026 | 71,000.00 | 71,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | -2.64% | 5,900 |
| Jul 21, 2026 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | - | 100 |
| Jul 20, 2026 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.56% | 100 |
| Jul 17, 2026 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | -0.28% | 100 |
| Jul 16, 2026 | 71,500.00 | 71,700.00 | 71,500.00 | 71,700.00 | 71,700.00 | -0.42% | 200 |
| Jul 10, 2026 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | -1.23% | 102 |
| Jul 8, 2026 | 73,000.00 | 73,000.00 | 72,900.00 | 72,900.00 | 72,900.00 | - | 22,653 |
| Jul 6, 2026 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | -0.14% | 100 |
| Jun 29, 2026 | 72,500.00 | 73,000.00 | 72,500.00 | 73,000.00 | 73,000.00 | 0.97% | 600 |
| Jun 22, 2026 | 72,300.00 | 72,300.00 | 72,100.00 | 72,300.00 | 72,300.00 | 0.42% | 600 |
| Jun 19, 2026 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | -1.91% | 100 |
| Jun 16, 2026 | 72,100.00 | 73,400.00 | 72,100.00 | 73,400.00 | 73,400.00 | 1.66% | 305 |
| Jun 15, 2026 | 73,900.00 | 73,900.00 | 72,000.00 | 72,200.00 | 72,200.00 | 0.42% | 1,201 |
| Jun 12, 2026 | 71,800.00 | 72,500.00 | 71,800.00 | 71,900.00 | 71,900.00 | - | 400 |
| Jun 11, 2026 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | - | 108 |
| Jun 10, 2026 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | - | 111 |
| Jun 9, 2026 | 69,400.00 | 72,200.00 | 69,400.00 | 71,900.00 | 71,900.00 | -1.10% | 401 |
| Jun 8, 2026 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | - | 100 |
| Jun 5, 2026 | 73,000.00 | 73,000.00 | 72,700.00 | 72,700.00 | 72,700.00 | -0.41% | 300 |
| Jun 4, 2026 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | -0.27% | 2,103 |
| Jun 3, 2026 | 73,700.00 | 74,000.00 | 73,200.00 | 73,200.00 | 73,200.00 | -2.66% | 2,500 |
| Jun 1, 2026 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 0.27% | 102 |
| May 29, 2026 | 73,900.00 | 75,000.00 | 73,800.00 | 75,000.00 | 75,000.00 | -0.66% | 800 |
| May 28, 2026 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | - | 304 |
| May 25, 2026 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 2.86% | 106 |
| May 22, 2026 | 76,700.00 | 76,700.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.82% | 1,100 |
| May 21, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | -4.21% | 101 |
| May 18, 2026 | 75,000.00 | 76,000.00 | 74,400.00 | 76,000.00 | 76,000.00 | 1.33% | 2,402 |
| May 15, 2026 | 76,000.00 | 76,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.67% | 705 |
| May 14, 2026 | 76,400.00 | 76,400.00 | 74,500.00 | 74,500.00 | 74,500.00 | -3.25% | 200 |
| May 6, 2026 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | - | 1,100 |
| May 5, 2026 | 76,500.00 | 77,000.00 | 76,500.00 | 77,000.00 | 77,000.00 | 0.65% | 1,500 |
| May 4, 2026 | 76,400.00 | 76,500.00 | 76,000.00 | 76,500.00 | 76,500.00 | - | 2,505 |
| Apr 24, 2026 | 76,400.00 | 76,500.00 | 76,400.00 | 76,500.00 | 76,500.00 | - | 1,500 |
| Apr 22, 2026 | 76,900.00 | 76,900.00 | 76,000.00 | 76,500.00 | 76,500.00 | 1.06% | 4,223 |
| Apr 21, 2026 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | - | 900 |
| Apr 20, 2026 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | - | 1,305 |
| Apr 17, 2026 | 75,700.00 | 75,900.00 | 75,700.00 | 75,700.00 | 75,700.00 | - | 400 |
| Apr 16, 2026 | 75,500.00 | 75,700.00 | 75,400.00 | 75,700.00 | 75,700.00 | 0.26% | 2,202 |
| Apr 15, 2026 | 75,000.00 | 75,500.00 | 75,000.00 | 75,500.00 | 75,500.00 | -1.95% | 501 |
| Apr 14, 2026 | 76,800.00 | 77,000.00 | 76,800.00 | 77,000.00 | 77,000.00 | 4.05% | 200 |
| Apr 13, 2026 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | - | 1,117 |
| Apr 9, 2026 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | -3.90% | 100 |
| Apr 8, 2026 | 73,400.00 | 77,000.00 | 73,400.00 | 77,000.00 | 77,000.00 | 4.90% | 9,117 |
| Apr 7, 2026 | 74,000.00 | 74,000.00 | 73,400.00 | 73,400.00 | 73,400.00 | -1.61% | 824 |
| Apr 6, 2026 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 1.63% | 107 |
| Apr 3, 2026 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | -0.41% | 205 |
| Mar 30, 2026 | 73,000.00 | 73,700.00 | 73,000.00 | 73,700.00 | 73,700.00 | 1.10% | 514 |
| Mar 27, 2026 | 71,500.00 | 72,900.00 | 71,500.00 | 72,900.00 | 72,900.00 | 0.83% | 1,053 |