Vietnam National Seed Group JSC (HOSE:NSC)
Vietnam · Delayed Price · Currency is VND 77,000
+3,000 (4.05%)
At close: Apr 14, 2026
HOSE:NSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 76,800.00 | 77,000.00 | 76,800.00 | 77,000.00 | 77,000.00 | 4.05% | 200 |
| Apr 13, 2026 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | - | 1,117 |
| Apr 9, 2026 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | -3.90% | 100 |
| Apr 8, 2026 | 73,400.00 | 77,000.00 | 73,400.00 | 77,000.00 | 77,000.00 | 4.90% | 9,117 |
| Apr 7, 2026 | 74,000.00 | 74,000.00 | 73,400.00 | 73,400.00 | 73,400.00 | -1.61% | 824 |
| Apr 6, 2026 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 1.63% | 107 |
| Apr 3, 2026 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | -0.41% | 205 |
| Mar 30, 2026 | 73,000.00 | 73,700.00 | 73,000.00 | 73,700.00 | 73,700.00 | 1.10% | 514 |
| Mar 27, 2026 | 71,500.00 | 72,900.00 | 71,500.00 | 72,900.00 | 72,900.00 | 0.83% | 1,053 |
| Mar 26, 2026 | 72,000.00 | 72,300.00 | 71,900.00 | 72,300.00 | 72,300.00 | 0.56% | 861 |
| Mar 25, 2026 | 71,800.00 | 71,900.00 | 71,800.00 | 71,900.00 | 71,900.00 | -1.37% | 200 |
| Mar 24, 2026 | 73,900.00 | 73,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 2.68% | 301 |
| Mar 23, 2026 | 69,600.00 | 71,700.00 | 69,600.00 | 71,000.00 | 71,000.00 | -1.53% | 1,002 |
| Mar 19, 2026 | 73,000.00 | 73,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | -1.37% | 4,001 |
| Mar 18, 2026 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | - | 100 |
| Mar 17, 2026 | 72,800.00 | 73,100.00 | 72,800.00 | 73,100.00 | 73,100.00 | -1.62% | 407 |
| Mar 16, 2026 | 72,600.00 | 74,800.00 | 72,600.00 | 74,300.00 | 74,300.00 | 1.50% | 4,032 |
| Mar 13, 2026 | 72,200.00 | 73,600.00 | 72,200.00 | 73,200.00 | 73,200.00 | -0.95% | 750 |
| Mar 12, 2026 | 72,500.00 | 73,900.00 | 70,100.00 | 73,900.00 | 73,900.00 | 1.93% | 1,004 |
| Mar 11, 2026 | 72,500.00 | 72,500.00 | 72,400.00 | 72,500.00 | 72,500.00 | - | 3,900 |
| Mar 10, 2026 | 72,500.00 | 73,000.00 | 72,500.00 | 72,500.00 | 72,500.00 | - | 1,408 |
| Mar 9, 2026 | 74,300.00 | 74,300.00 | 71,700.00 | 72,500.00 | 72,500.00 | -3.46% | 507 |
| Mar 6, 2026 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 4.45% | 139 |
| Mar 4, 2026 | 75,100.00 | 75,100.00 | 71,900.00 | 71,900.00 | 71,900.00 | -5.52% | 12,600 |
| Mar 2, 2026 | 77,400.00 | 77,400.00 | 76,100.00 | 76,100.00 | 76,100.00 | -1.81% | 1,303 |
| Feb 27, 2026 | 78,900.00 | 78,900.00 | 77,500.00 | 77,500.00 | 77,500.00 | 3.06% | 218 |
| Feb 26, 2026 | 75,500.00 | 75,500.00 | 75,200.00 | 75,200.00 | 75,200.00 | - | 400 |
| Feb 25, 2026 | 75,200.00 | 75,300.00 | 75,200.00 | 75,200.00 | 75,200.00 | -0.79% | 1,636 |
| Feb 24, 2026 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | - | 3,020 |
| Feb 23, 2026 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | - | 900 |
| Feb 13, 2026 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 0.13% | 100 |
| Feb 12, 2026 | 75,800.00 | 75,800.00 | 75,700.00 | 75,700.00 | 75,700.00 | -0.13% | 1,102 |
| Feb 11, 2026 | 75,700.00 | 75,800.00 | 75,700.00 | 75,800.00 | 75,800.00 | - | 622 |
| Feb 10, 2026 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | - | 200 |
| Feb 9, 2026 | 75,000.00 | 75,800.00 | 75,000.00 | 75,800.00 | 75,800.00 | -0.13% | 2,011 |
| Feb 6, 2026 | 75,900.00 | 75,900.00 | 75,900.00 | 75,900.00 | 75,900.00 | -1.17% | 110 |
| Feb 5, 2026 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 1.05% | 100 |
| Feb 4, 2026 | 75,700.00 | 76,000.00 | 75,400.00 | 76,000.00 | 76,000.00 | 0.40% | 1,732 |
| Feb 3, 2026 | 75,500.00 | 75,700.00 | 75,200.00 | 75,700.00 | 75,700.00 | - | 2,500 |
| Feb 2, 2026 | 75,800.00 | 76,000.00 | 75,500.00 | 75,700.00 | 75,700.00 | - | 2,403 |
| Jan 30, 2026 | 75,500.00 | 75,700.00 | 75,500.00 | 75,700.00 | 75,700.00 | - | 1,200 |
| Jan 29, 2026 | 75,500.00 | 75,900.00 | 75,500.00 | 75,700.00 | 75,700.00 | 0.26% | 300 |
| Jan 28, 2026 | 75,300.00 | 75,500.00 | 75,300.00 | 75,500.00 | 75,500.00 | 0.27% | 1,003 |
| Jan 27, 2026 | 74,500.00 | 75,300.00 | 74,500.00 | 75,300.00 | 75,300.00 | - | 300 |
| Jan 26, 2026 | 75,000.00 | 75,300.00 | 74,100.00 | 75,300.00 | 75,300.00 | -0.53% | 2,000 |
| Jan 23, 2026 | 74,800.00 | 75,700.00 | 74,800.00 | 75,700.00 | 75,700.00 | - | 200 |
| Jan 22, 2026 | 75,100.00 | 75,700.00 | 74,700.00 | 75,700.00 | 75,700.00 | 0.80% | 1,201 |
| Jan 21, 2026 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | -1.70% | 642 |
| Jan 20, 2026 | 75,500.00 | 76,400.00 | 75,200.00 | 76,400.00 | 76,400.00 | - | 545 |
| Jan 19, 2026 | 75,500.00 | 76,400.00 | 75,500.00 | 76,400.00 | 76,400.00 | -0.13% | 805 |