PetroVietnam Power Nhon Trach 2 JSC (HOSE:NT2)
Vietnam · Delayed Price · Currency is VND 25,800
-150 (-0.58%)
At close: Jan 19, 2026
HOSE:NT2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 26,550.00 | 26,900.00 | 25,800.00 | 25,950.00 | 25,950.00 | - | 2,957,520 |
| Jan 15, 2026 | 25,700.00 | 26,500.00 | 25,700.00 | 25,950.00 | 25,950.00 | 1.37% | 2,750,495 |
| Jan 14, 2026 | 25,900.00 | 25,900.00 | 25,350.00 | 25,600.00 | 25,600.00 | -1.16% | 2,884,828 |
| Jan 13, 2026 | 24,450.00 | 26,050.00 | 24,450.00 | 25,900.00 | 25,900.00 | 6.15% | 3,815,351 |
| Jan 12, 2026 | 24,500.00 | 24,700.00 | 24,350.00 | 24,400.00 | 24,400.00 | - | 3,093,422 |
| Jan 9, 2026 | 24,900.00 | 25,150.00 | 24,050.00 | 24,400.00 | 24,400.00 | -2.20% | 1,792,030 |
| Jan 8, 2026 | 25,300.00 | 25,950.00 | 24,700.00 | 24,950.00 | 24,950.00 | -0.20% | 4,872,227 |
| Jan 7, 2026 | 24,950.00 | 25,200.00 | 24,600.00 | 25,000.00 | 25,000.00 | 0.81% | 1,446,726 |
| Jan 6, 2026 | 24,350.00 | 25,000.00 | 24,350.00 | 24,800.00 | 24,800.00 | 1.85% | 1,267,666 |
| Jan 5, 2026 | 24,350.00 | 24,900.00 | 24,150.00 | 24,350.00 | 24,350.00 | - | 1,794,731 |
| Dec 31, 2025 | 24,500.00 | 24,550.00 | 24,300.00 | 24,350.00 | 24,350.00 | -0.20% | 970,520 |
| Dec 30, 2025 | 24,450.00 | 24,450.00 | 24,100.00 | 24,400.00 | 24,400.00 | -0.20% | 494,926 |
| Dec 29, 2025 | 24,300.00 | 25,000.00 | 24,200.00 | 24,450.00 | 24,450.00 | 1.24% | 1,307,976 |
| Dec 26, 2025 | 24,000.00 | 24,150.00 | 23,850.00 | 24,150.00 | 24,150.00 | - | 786,100 |
| Dec 25, 2025 | 24,400.00 | 24,400.00 | 24,100.00 | 24,150.00 | 24,150.00 | -0.21% | 852,457 |
| Dec 24, 2025 | 24,200.00 | 24,300.00 | 23,900.00 | 24,200.00 | 24,200.00 | - | 322,095 |
| Dec 23, 2025 | 24,200.00 | 24,700.00 | 24,050.00 | 24,200.00 | 24,200.00 | -0.21% | 1,310,281 |
| Dec 22, 2025 | 24,200.00 | 24,450.00 | 24,000.00 | 24,250.00 | 24,250.00 | 0.21% | 980,632 |
| Dec 19, 2025 | 24,000.00 | 24,400.00 | 23,850.00 | 24,200.00 | 24,200.00 | 0.83% | 1,530,300 |
| Dec 18, 2025 | 23,250.00 | 24,050.00 | 23,250.00 | 24,000.00 | 24,000.00 | 3.45% | 1,771,055 |
| Dec 17, 2025 | 22,800.00 | 23,300.00 | 22,800.00 | 23,200.00 | 23,200.00 | 1.09% | 763,109 |
| Dec 16, 2025 | 22,900.00 | 23,000.00 | 22,350.00 | 22,950.00 | 22,950.00 | 1.32% | 519,657 |
| Dec 15, 2025 | 22,700.00 | 23,000.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.44% | 655,843 |
| Dec 12, 2025 | 23,700.00 | 23,700.00 | 22,500.00 | 22,550.00 | 22,550.00 | -4.45% | 2,114,521 |
| Dec 11, 2025 | 23,600.00 | 23,700.00 | 23,500.00 | 23,600.00 | 23,600.00 | - | 360,299 |
| Dec 10, 2025 | 23,700.00 | 23,800.00 | 23,500.00 | 23,600.00 | 23,600.00 | - | 1,241,675 |
| Dec 9, 2025 | 23,650.00 | 23,850.00 | 23,450.00 | 23,600.00 | 23,600.00 | -1.05% | 768,429 |
| Dec 8, 2025 | 23,900.00 | 23,900.00 | 23,400.00 | 23,850.00 | 23,850.00 | - | 917,472 |
| Dec 5, 2025 | 23,900.00 | 24,400.00 | 23,850.00 | 23,850.00 | 23,850.00 | -0.83% | 620,478 |
| Dec 4, 2025 | 24,250.00 | 24,400.00 | 23,950.00 | 24,050.00 | 24,050.00 | 0.21% | 1,110,792 |
| Dec 3, 2025 | 23,800.00 | 24,050.00 | 23,550.00 | 24,000.00 | 24,000.00 | 1.48% | 845,366 |
| Dec 2, 2025 | 23,450.00 | 23,850.00 | 23,400.00 | 23,650.00 | 23,650.00 | 0.21% | 551,003 |
| Dec 1, 2025 | 23,400.00 | 23,600.00 | 23,350.00 | 23,600.00 | 23,600.00 | 1.29% | 356,275 |
| Nov 28, 2025 | 23,300.00 | 23,700.00 | 23,300.00 | 23,300.00 | 23,300.00 | - | 505,107 |
| Nov 27, 2025 | 23,850.00 | 23,850.00 | 23,300.00 | 23,300.00 | 23,300.00 | -1.27% | 347,573 |
| Nov 26, 2025 | 23,550.00 | 23,650.00 | 23,300.00 | 23,600.00 | 23,600.00 | 0.85% | 520,157 |
| Nov 25, 2025 | 23,950.00 | 23,950.00 | 23,300.00 | 23,400.00 | 23,400.00 | -2.30% | 2,014,812 |
| Nov 24, 2025 | 23,900.00 | 24,050.00 | 23,650.00 | 23,950.00 | 23,950.00 | 0.21% | 868,769 |
| Nov 21, 2025 | 23,800.00 | 23,900.00 | 23,400.00 | 23,900.00 | 23,900.00 | -0.42% | 1,929,550 |
| Nov 20, 2025 | 24,100.00 | 24,450.00 | 23,900.00 | 24,000.00 | 24,000.00 | -0.83% | 738,957 |
| Nov 19, 2025 | 24,100.00 | 24,300.00 | 23,950.00 | 24,200.00 | 24,200.00 | 0.41% | 786,626 |
| Nov 18, 2025 | 24,100.00 | 24,750.00 | 24,000.00 | 24,100.00 | 24,100.00 | -0.21% | 2,235,562 |
| Nov 17, 2025 | 24,450.00 | 24,450.00 | 23,900.00 | 24,150.00 | 24,150.00 | -0.41% | 880,561 |
| Nov 14, 2025 | 23,900.00 | 24,250.00 | 23,500.00 | 24,250.00 | 24,250.00 | 2.32% | 2,597,153 |
| Nov 13, 2025 | 23,600.00 | 23,950.00 | 23,400.00 | 23,700.00 | 23,700.00 | 0.42% | 726,828 |
| Nov 12, 2025 | 22,900.00 | 23,750.00 | 22,700.00 | 23,600.00 | 23,600.00 | 3.06% | 835,212 |
| Nov 11, 2025 | 22,900.00 | 23,100.00 | 22,300.00 | 22,900.00 | 22,900.00 | - | 1,370,559 |
| Nov 10, 2025 | 23,000.00 | 23,450.00 | 22,900.00 | 22,900.00 | 22,900.00 | -0.65% | 660,132 |
| Nov 7, 2025 | 23,500.00 | 23,750.00 | 23,000.00 | 23,050.00 | 23,050.00 | -2.95% | 2,120,289 |
| Nov 6, 2025 | 24,150.00 | 24,150.00 | 23,400.00 | 23,750.00 | 23,750.00 | -1.45% | 1,479,925 |