PetroVietnam Power Nhon Trach 2 JSC (HOSE:NT2)
Vietnam · Delayed Price · Currency is VND 21,550
-200 (-0.92%)
At close: Aug 13, 2026
HOSE:NT2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 21,650.00 | 21,900.00 | 21,600.00 | 21,750.00 | 21,750.00 | 0.69% | 1,426,399 |
| Aug 11, 2026 | 21,600.00 | 21,900.00 | 21,550.00 | 21,600.00 | 21,600.00 | 0.23% | 415,213 |
| Aug 10, 2026 | 21,400.00 | 21,600.00 | 21,350.00 | 21,550.00 | 21,550.00 | 0.94% | 516,797 |
| Aug 7, 2026 | 21,150.00 | 21,450.00 | 21,100.00 | 21,350.00 | 21,350.00 | 1.18% | 1,963,035 |
| Aug 6, 2026 | 21,200.00 | 21,350.00 | 21,050.00 | 21,100.00 | 21,100.00 | -0.71% | 426,014 |
| Aug 5, 2026 | 21,500.00 | 21,600.00 | 21,150.00 | 21,250.00 | 21,250.00 | -0.93% | 1,871,159 |
| Aug 4, 2026 | 21,700.00 | 21,700.00 | 21,400.00 | 21,450.00 | 21,450.00 | -0.46% | 387,034 |
| Aug 3, 2026 | 21,150.00 | 21,700.00 | 21,000.00 | 21,550.00 | 21,550.00 | 2.62% | 895,480 |
| Jul 31, 2026 | 21,000.00 | 21,300.00 | 20,950.00 | 21,000.00 | 21,000.00 | -0.24% | 578,260 |
| Jul 30, 2026 | 20,800.00 | 21,300.00 | 20,700.00 | 21,050.00 | 21,050.00 | 1.20% | 803,831 |
| Jul 29, 2026 | 20,600.00 | 20,950.00 | 20,550.00 | 20,800.00 | 20,800.00 | 1.46% | 360,638 |
| Jul 28, 2026 | 20,800.00 | 21,000.00 | 20,300.00 | 20,500.00 | 20,500.00 | -2.84% | 1,351,576 |
| Jul 27, 2026 | 21,150.00 | 21,400.00 | 21,050.00 | 21,100.00 | 21,100.00 | -0.94% | 328,026 |
| Jul 24, 2026 | 21,100.00 | 21,300.00 | 21,000.00 | 21,300.00 | 21,300.00 | -0.23% | 226,608 |
| Jul 23, 2026 | 21,200.00 | 21,500.00 | 20,500.00 | 21,350.00 | 21,350.00 | 0.71% | 571,536 |
| Jul 22, 2026 | 21,700.00 | 21,800.00 | 21,200.00 | 21,200.00 | 21,200.00 | -2.30% | 584,343 |
| Jul 21, 2026 | 21,350.00 | 21,700.00 | 21,000.00 | 21,700.00 | 21,700.00 | 4.33% | 1,261,960 |
| Jul 20, 2026 | 21,650.00 | 21,700.00 | 20,800.00 | 20,800.00 | 20,800.00 | -3.48% | 492,400 |
| Jul 17, 2026 | 21,450.00 | 21,600.00 | 21,100.00 | 21,550.00 | 21,550.00 | 1.17% | 648,861 |
| Jul 16, 2026 | 21,350.00 | 21,550.00 | 21,000.00 | 21,300.00 | 21,300.00 | -1.16% | 875,359 |
| Jul 15, 2026 | 21,450.00 | 22,000.00 | 21,400.00 | 21,550.00 | 21,550.00 | -0.23% | 224,468 |
| Jul 14, 2026 | 21,100.00 | 21,750.00 | 21,100.00 | 21,600.00 | 21,600.00 | 1.41% | 379,897 |
| Jul 13, 2026 | 21,800.00 | 21,800.00 | 21,150.00 | 21,300.00 | 21,300.00 | -2.29% | 518,520 |
| Jul 10, 2026 | 22,100.00 | 22,100.00 | 21,700.00 | 21,800.00 | 21,800.00 | -1.36% | 179,035 |
| Jul 9, 2026 | 22,100.00 | 22,400.00 | 22,100.00 | 22,100.00 | 22,100.00 | - | 428,161 |
| Jul 8, 2026 | 22,000.00 | 22,150.00 | 21,950.00 | 22,100.00 | 22,100.00 | 0.45% | 284,036 |
| Jul 7, 2026 | 21,950.00 | 22,200.00 | 21,900.00 | 22,000.00 | 22,000.00 | 0.23% | 220,905 |
| Jul 6, 2026 | 22,650.00 | 22,800.00 | 21,550.00 | 21,950.00 | 21,950.00 | -3.09% | 967,304 |
| Jul 3, 2026 | 22,850.00 | 22,850.00 | 22,550.00 | 22,650.00 | 22,650.00 | -0.88% | 398,957 |
| Jul 2, 2026 | 23,000.00 | 23,000.00 | 22,800.00 | 22,850.00 | 22,850.00 | -0.65% | 285,079 |
| Jul 1, 2026 | 22,850.00 | 23,000.00 | 22,750.00 | 23,000.00 | 23,000.00 | 0.66% | 426,597 |
| Jun 30, 2026 | 23,050.00 | 23,050.00 | 22,850.00 | 22,850.00 | 22,850.00 | -0.87% | 309,978 |
| Jun 29, 2026 | 22,950.00 | 23,150.00 | 22,950.00 | 23,050.00 | 23,050.00 | 0.44% | 434,988 |
| Jun 26, 2026 | 22,800.00 | 23,050.00 | 22,650.00 | 22,950.00 | 22,950.00 | 0.44% | 631,383 |
| Jun 25, 2026 | 22,700.00 | 22,900.00 | 22,500.00 | 22,850.00 | 22,850.00 | 2.01% | 313,284 |
| Jun 24, 2026 | 22,800.00 | 22,800.00 | 22,400.00 | 22,400.00 | 22,400.00 | -1.75% | 318,877 |
| Jun 23, 2026 | 23,250.00 | 23,250.00 | 22,800.00 | 22,800.00 | 22,800.00 | -1.51% | 497,842 |
| Jun 22, 2026 | 22,950.00 | 23,250.00 | 22,900.00 | 23,150.00 | 23,150.00 | 0.65% | 340,049 |
| Jun 19, 2026 | 22,900.00 | 23,250.00 | 22,900.00 | 23,000.00 | 23,000.00 | 0.22% | 620,847 |
| Jun 18, 2026 | 22,900.00 | 23,250.00 | 22,800.00 | 22,950.00 | 22,950.00 | - | 665,399 |
| Jun 17, 2026 | 22,850.00 | 23,000.00 | 22,850.00 | 22,950.00 | 22,950.00 | 0.44% | 377,338 |
| Jun 16, 2026 | 22,800.00 | 23,050.00 | 22,750.00 | 22,850.00 | 22,850.00 | 0.44% | 517,064 |
| Jun 15, 2026 | 22,600.00 | 22,850.00 | 22,500.00 | 22,750.00 | 22,750.00 | 1.56% | 514,610 |
| Jun 12, 2026 | 22,450.00 | 22,600.00 | 22,250.00 | 22,400.00 | 22,400.00 | 0.22% | 326,430 |
| Jun 11, 2026 | 22,200.00 | 22,450.00 | 22,200.00 | 22,350.00 | 22,350.00 | 0.22% | 243,412 |
| Jun 10, 2026 | 22,350.00 | 22,550.00 | 22,150.00 | 22,300.00 | 22,300.00 | 0.22% | 343,166 |
| Jun 9, 2026 | 22,600.00 | 22,600.00 | 22,150.00 | 22,250.00 | 22,250.00 | -0.22% | 140,382 |
| Jun 8, 2026 | 22,550.00 | 22,550.00 | 22,150.00 | 22,300.00 | 22,300.00 | -1.11% | 783,029 |
| Jun 5, 2026 | 22,900.00 | 22,900.00 | 22,550.00 | 22,550.00 | 22,550.00 | -0.66% | 204,584 |
| Jun 4, 2026 | 22,550.00 | 22,750.00 | 22,500.00 | 22,700.00 | 22,700.00 | 0.67% | 201,392 |