PetroVietnam Power Nhon Trach 2 JSC (HOSE:NT2)
Vietnam · Delayed Price · Currency is VND 21,300
-50 (-0.23%)
At close: Jul 24, 2026
HOSE:NT2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 21,200.00 | 21,500.00 | 20,500.00 | 21,350.00 | 21,350.00 | 0.71% | 571,536 |
| Jul 22, 2026 | 21,700.00 | 21,800.00 | 21,200.00 | 21,200.00 | 21,200.00 | -2.30% | 584,343 |
| Jul 21, 2026 | 21,350.00 | 21,700.00 | 21,000.00 | 21,700.00 | 21,700.00 | 4.33% | 1,261,960 |
| Jul 20, 2026 | 21,650.00 | 21,700.00 | 20,800.00 | 20,800.00 | 20,800.00 | -3.48% | 492,400 |
| Jul 17, 2026 | 21,450.00 | 21,600.00 | 21,100.00 | 21,550.00 | 21,550.00 | 1.17% | 648,861 |
| Jul 16, 2026 | 21,350.00 | 21,550.00 | 21,000.00 | 21,300.00 | 21,300.00 | -1.16% | 875,359 |
| Jul 15, 2026 | 21,450.00 | 22,000.00 | 21,400.00 | 21,550.00 | 21,550.00 | -0.23% | 224,468 |
| Jul 14, 2026 | 21,100.00 | 21,750.00 | 21,100.00 | 21,600.00 | 21,600.00 | 1.41% | 379,897 |
| Jul 13, 2026 | 21,800.00 | 21,800.00 | 21,150.00 | 21,300.00 | 21,300.00 | -2.29% | 518,520 |
| Jul 10, 2026 | 22,100.00 | 22,100.00 | 21,700.00 | 21,800.00 | 21,800.00 | -1.36% | 179,035 |
| Jul 9, 2026 | 22,100.00 | 22,400.00 | 22,100.00 | 22,100.00 | 22,100.00 | - | 428,161 |
| Jul 8, 2026 | 22,000.00 | 22,150.00 | 21,950.00 | 22,100.00 | 22,100.00 | 0.45% | 284,036 |
| Jul 7, 2026 | 21,950.00 | 22,200.00 | 21,900.00 | 22,000.00 | 22,000.00 | 0.23% | 220,905 |
| Jul 6, 2026 | 22,650.00 | 22,800.00 | 21,550.00 | 21,950.00 | 21,950.00 | -3.09% | 967,304 |
| Jul 3, 2026 | 22,850.00 | 22,850.00 | 22,550.00 | 22,650.00 | 22,650.00 | -0.88% | 398,957 |
| Jul 2, 2026 | 23,000.00 | 23,000.00 | 22,800.00 | 22,850.00 | 22,850.00 | -0.65% | 285,079 |
| Jul 1, 2026 | 22,850.00 | 23,000.00 | 22,750.00 | 23,000.00 | 23,000.00 | 0.66% | 426,597 |
| Jun 30, 2026 | 23,050.00 | 23,050.00 | 22,850.00 | 22,850.00 | 22,850.00 | -0.87% | 309,978 |
| Jun 29, 2026 | 22,950.00 | 23,150.00 | 22,950.00 | 23,050.00 | 23,050.00 | 0.44% | 434,988 |
| Jun 26, 2026 | 22,800.00 | 23,050.00 | 22,650.00 | 22,950.00 | 22,950.00 | 0.44% | 631,383 |
| Jun 25, 2026 | 22,700.00 | 22,900.00 | 22,500.00 | 22,850.00 | 22,850.00 | 2.01% | 313,284 |
| Jun 24, 2026 | 22,800.00 | 22,800.00 | 22,400.00 | 22,400.00 | 22,400.00 | -1.75% | 318,877 |
| Jun 23, 2026 | 23,250.00 | 23,250.00 | 22,800.00 | 22,800.00 | 22,800.00 | -1.51% | 497,842 |
| Jun 22, 2026 | 22,950.00 | 23,250.00 | 22,900.00 | 23,150.00 | 23,150.00 | 0.65% | 340,049 |
| Jun 19, 2026 | 22,900.00 | 23,250.00 | 22,900.00 | 23,000.00 | 23,000.00 | 0.22% | 620,847 |
| Jun 18, 2026 | 22,900.00 | 23,250.00 | 22,800.00 | 22,950.00 | 22,950.00 | - | 665,399 |
| Jun 17, 2026 | 22,850.00 | 23,000.00 | 22,850.00 | 22,950.00 | 22,950.00 | 0.44% | 377,338 |
| Jun 16, 2026 | 22,800.00 | 23,050.00 | 22,750.00 | 22,850.00 | 22,850.00 | 0.44% | 517,064 |
| Jun 15, 2026 | 22,600.00 | 22,850.00 | 22,500.00 | 22,750.00 | 22,750.00 | 1.56% | 514,610 |
| Jun 12, 2026 | 22,450.00 | 22,600.00 | 22,250.00 | 22,400.00 | 22,400.00 | 0.22% | 326,430 |
| Jun 11, 2026 | 22,200.00 | 22,450.00 | 22,200.00 | 22,350.00 | 22,350.00 | 0.22% | 243,412 |
| Jun 10, 2026 | 22,350.00 | 22,550.00 | 22,150.00 | 22,300.00 | 22,300.00 | 0.22% | 343,166 |
| Jun 9, 2026 | 22,600.00 | 22,600.00 | 22,150.00 | 22,250.00 | 22,250.00 | -0.22% | 140,382 |
| Jun 8, 2026 | 22,550.00 | 22,550.00 | 22,150.00 | 22,300.00 | 22,300.00 | -1.11% | 783,029 |
| Jun 5, 2026 | 22,900.00 | 22,900.00 | 22,550.00 | 22,550.00 | 22,550.00 | -0.66% | 204,584 |
| Jun 4, 2026 | 22,550.00 | 22,750.00 | 22,500.00 | 22,700.00 | 22,700.00 | 0.67% | 201,392 |
| Jun 3, 2026 | 22,500.00 | 22,750.00 | 22,350.00 | 22,550.00 | 22,550.00 | 0.22% | 481,102 |
| Jun 2, 2026 | 23,150.00 | 23,150.00 | 22,500.00 | 22,500.00 | 22,500.00 | -1.96% | 920,305 |
| Jun 1, 2026 | 23,100.00 | 23,150.00 | 22,850.00 | 22,950.00 | 22,950.00 | -0.22% | 257,539 |
| May 29, 2026 | 23,050.00 | 23,350.00 | 22,850.00 | 23,000.00 | 23,000.00 | - | 431,529 |
| May 28, 2026 | 23,950.00 | 23,950.00 | 23,000.00 | 23,000.00 | 23,000.00 | -4.17% | 672,783 |
| May 27, 2026 | 22,950.00 | 24,000.00 | 22,950.00 | 24,000.00 | 24,000.00 | 5.03% | 1,780,338 |
| May 26, 2026 | 22,900.00 | 23,000.00 | 22,700.00 | 22,850.00 | 22,850.00 | -0.22% | 293,999 |
| May 25, 2026 | 22,850.00 | 23,200.00 | 22,700.00 | 22,900.00 | 22,900.00 | 0.66% | 1,142,663 |
| May 22, 2026 | 22,850.00 | 22,950.00 | 22,650.00 | 22,750.00 | 22,750.00 | -1.09% | 499,320 |
| May 21, 2026 | 23,250.00 | 23,250.00 | 22,850.00 | 23,000.00 | 23,000.00 | -0.43% | 1,018,160 |
| May 20, 2026 | 23,150.00 | 23,300.00 | 22,550.00 | 23,100.00 | 23,100.00 | -0.22% | 525,514 |
| May 19, 2026 | 23,600.00 | 23,600.00 | 23,050.00 | 23,150.00 | 23,150.00 | -0.43% | 636,864 |
| May 18, 2026 | 23,250.00 | 23,500.00 | 22,900.00 | 23,250.00 | 23,250.00 | 0.22% | 709,115 |
| May 15, 2026 | 22,700.00 | 23,400.00 | 22,500.00 | 23,200.00 | 23,200.00 | 2.43% | 1,272,361 |