PetroVietnam Power Nhon Trach 2 JSC (HOSE:NT2)
Vietnam · Delayed Price · Currency is VND 21,200
+450 (2.17%)
At close: Sep 23, 2026
HOSE:NT2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20,850.00 | 21,250.00 | 20,750.00 | 21,200.00 | 21,200.00 | 2.17% | 787,903 |
| Sep 22, 2026 | 20,600.00 | 20,750.00 | 20,550.00 | 20,750.00 | 20,750.00 | 0.73% | 215,838 |
| Sep 21, 2026 | 20,900.00 | 20,900.00 | 20,500.00 | 20,600.00 | 20,600.00 | -0.96% | 280,522 |
| Sep 18, 2026 | 20,550.00 | 20,900.00 | 20,500.00 | 20,800.00 | 20,800.00 | 1.22% | 518,113 |
| Sep 17, 2026 | 20,450.00 | 20,750.00 | 20,450.00 | 20,550.00 | 20,550.00 | 0.24% | 204,122 |
| Sep 16, 2026 | 20,500.00 | 20,600.00 | 20,450.00 | 20,500.00 | 20,500.00 | - | 180,439 |
| Sep 15, 2026 | 20,250.00 | 20,500.00 | 20,200.00 | 20,500.00 | 20,500.00 | 1.23% | 515,901 |
| Sep 14, 2026 | 20,400.00 | 20,550.00 | 20,200.00 | 20,250.00 | 20,250.00 | -1.22% | 319,244 |
| Sep 11, 2026 | 20,950.00 | 20,950.00 | 20,450.00 | 20,500.00 | 20,500.00 | -1.44% | 612,281 |
| Sep 10, 2026 | 20,750.00 | 21,000.00 | 20,750.00 | 20,800.00 | 20,800.00 | 0.73% | 615,475 |
| Sep 9, 2026 | 20,400.00 | 20,700.00 | 20,400.00 | 20,650.00 | 20,650.00 | 0.98% | 530,390 |
| Sep 8, 2026 | 20,500.00 | 20,550.00 | 20,400.00 | 20,450.00 | 20,450.00 | - | 284,564 |
| Sep 7, 2026 | 20,450.00 | 20,550.00 | 20,350.00 | 20,450.00 | 20,450.00 | - | 384,862 |
| Sep 4, 2026 | 20,600.00 | 20,600.00 | 20,350.00 | 20,450.00 | 20,450.00 | -0.24% | 499,551 |
| Sep 3, 2026 | 20,850.00 | 20,850.00 | 20,400.00 | 20,500.00 | 20,500.00 | -2.15% | 1,033,773 |
| Aug 28, 2026 | 21,100.00 | 21,100.00 | 20,900.00 | 20,950.00 | 20,950.00 | -0.24% | 434,071 |
| Aug 27, 2026 | 21,100.00 | 21,100.00 | 20,900.00 | 21,000.00 | 21,000.00 | -0.47% | 736,132 |
| Aug 26, 2026 | 21,300.00 | 21,300.00 | 21,050.00 | 21,100.00 | 21,100.00 | -0.47% | 563,720 |
| Aug 25, 2026 | 21,350.00 | 21,500.00 | 21,150.00 | 21,200.00 | 21,200.00 | -0.70% | 507,764 |
| Aug 24, 2026 | 21,600.00 | 21,700.00 | 21,300.00 | 21,350.00 | 21,350.00 | -0.23% | 590,188 |
| Aug 21, 2026 | 21,250.00 | 21,450.00 | 21,150.00 | 21,400.00 | 21,400.00 | 0.71% | 733,299 |
| Aug 20, 2026 | 21,350.00 | 21,400.00 | 21,200.00 | 21,250.00 | 21,250.00 | - | 382,073 |
| Aug 19, 2026 | 21,300.00 | 21,350.00 | 21,200.00 | 21,250.00 | 21,250.00 | -0.23% | 374,706 |
| Aug 18, 2026 | 21,500.00 | 21,800.00 | 21,250.00 | 21,300.00 | 21,300.00 | - | 476,948 |
| Aug 17, 2026 | 21,450.00 | 21,500.00 | 21,200.00 | 21,300.00 | 21,300.00 | 0.47% | 387,056 |
| Aug 14, 2026 | 21,550.00 | 21,550.00 | 21,100.00 | 21,200.00 | 21,200.00 | -1.62% | 1,427,007 |
| Aug 13, 2026 | 21,800.00 | 21,800.00 | 21,450.00 | 21,550.00 | 21,550.00 | -0.92% | 386,288 |
| Aug 12, 2026 | 21,650.00 | 21,900.00 | 21,600.00 | 21,750.00 | 21,750.00 | 0.69% | 1,426,399 |
| Aug 11, 2026 | 21,600.00 | 21,900.00 | 21,550.00 | 21,600.00 | 21,600.00 | 0.23% | 415,213 |
| Aug 10, 2026 | 21,400.00 | 21,600.00 | 21,350.00 | 21,550.00 | 21,550.00 | 0.94% | 516,797 |
| Aug 7, 2026 | 21,150.00 | 21,450.00 | 21,100.00 | 21,350.00 | 21,350.00 | 1.18% | 1,963,035 |
| Aug 6, 2026 | 21,200.00 | 21,350.00 | 21,050.00 | 21,100.00 | 21,100.00 | -0.71% | 426,014 |
| Aug 5, 2026 | 21,500.00 | 21,600.00 | 21,150.00 | 21,250.00 | 21,250.00 | -0.93% | 1,871,159 |
| Aug 4, 2026 | 21,700.00 | 21,700.00 | 21,400.00 | 21,450.00 | 21,450.00 | -0.46% | 387,034 |
| Aug 3, 2026 | 21,150.00 | 21,700.00 | 21,000.00 | 21,550.00 | 21,550.00 | 2.62% | 895,480 |
| Jul 31, 2026 | 21,000.00 | 21,300.00 | 20,950.00 | 21,000.00 | 21,000.00 | -0.24% | 578,260 |
| Jul 30, 2026 | 20,800.00 | 21,300.00 | 20,700.00 | 21,050.00 | 21,050.00 | 1.20% | 803,831 |
| Jul 29, 2026 | 20,600.00 | 20,950.00 | 20,550.00 | 20,800.00 | 20,800.00 | 1.46% | 360,638 |
| Jul 28, 2026 | 20,800.00 | 21,000.00 | 20,300.00 | 20,500.00 | 20,500.00 | -2.84% | 1,351,576 |
| Jul 27, 2026 | 21,150.00 | 21,400.00 | 21,050.00 | 21,100.00 | 21,100.00 | -0.94% | 328,026 |
| Jul 24, 2026 | 21,100.00 | 21,300.00 | 21,000.00 | 21,300.00 | 21,300.00 | -0.23% | 226,608 |
| Jul 23, 2026 | 21,200.00 | 21,500.00 | 20,500.00 | 21,350.00 | 21,350.00 | 0.71% | 571,536 |
| Jul 22, 2026 | 21,700.00 | 21,800.00 | 21,200.00 | 21,200.00 | 21,200.00 | -2.30% | 584,343 |
| Jul 21, 2026 | 21,350.00 | 21,700.00 | 21,000.00 | 21,700.00 | 21,700.00 | 4.33% | 1,261,960 |
| Jul 20, 2026 | 21,650.00 | 21,700.00 | 20,800.00 | 20,800.00 | 20,800.00 | -3.48% | 492,400 |
| Jul 17, 2026 | 21,450.00 | 21,600.00 | 21,100.00 | 21,550.00 | 21,550.00 | 1.17% | 648,861 |
| Jul 16, 2026 | 21,350.00 | 21,550.00 | 21,000.00 | 21,300.00 | 21,300.00 | -1.16% | 875,359 |
| Jul 15, 2026 | 21,450.00 | 22,000.00 | 21,400.00 | 21,550.00 | 21,550.00 | -0.23% | 224,468 |
| Jul 14, 2026 | 21,100.00 | 21,750.00 | 21,100.00 | 21,600.00 | 21,600.00 | 1.41% | 379,897 |
| Jul 13, 2026 | 21,800.00 | 21,800.00 | 21,150.00 | 21,300.00 | 21,300.00 | -2.29% | 518,520 |