Nam Tan Uyen Joint Stock Corporation (HOSE:NTC)
Vietnam · Delayed Price · Currency is VND 128,000
0.00 (0.00%)
At close: Aug 28, 2026
Nam Tan Uyen Joint Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 128,000.00 | 128,500.00 | 127,000.00 | 128,000.00 | 128,000.00 | - | 5,654 |
| Aug 27, 2026 | 129,200.00 | 129,200.00 | 128,000.00 | 128,000.00 | 128,000.00 | -0.54% | 6,106 |
| Aug 26, 2026 | 128,200.00 | 129,300.00 | 127,600.00 | 128,700.00 | 128,700.00 | 0.39% | 6,951 |
| Aug 25, 2026 | 128,200.00 | 129,600.00 | 128,200.00 | 128,200.00 | 128,200.00 | -0.70% | 5,026 |
| Aug 24, 2026 | 128,200.00 | 129,800.00 | 128,200.00 | 129,100.00 | 129,100.00 | 0.78% | 12,759 |
| Aug 21, 2026 | 127,200.00 | 129,000.00 | 127,200.00 | 128,100.00 | 128,100.00 | 0.71% | 9,827 |
| Aug 20, 2026 | 126,800.00 | 127,400.00 | 126,700.00 | 127,200.00 | 127,200.00 | 0.39% | 5,600 |
| Aug 19, 2026 | 127,700.00 | 127,700.00 | 126,600.00 | 126,700.00 | 126,700.00 | -0.78% | 4,345 |
| Aug 18, 2026 | 128,000.00 | 128,600.00 | 127,700.00 | 127,700.00 | 127,700.00 | -0.78% | 8,359 |
| Aug 17, 2026 | 129,300.00 | 129,300.00 | 127,700.00 | 128,700.00 | 128,700.00 | 0.55% | 9,729 |
| Aug 14, 2026 | 128,900.00 | 128,900.00 | 127,700.00 | 128,000.00 | 128,000.00 | -0.70% | 8,112 |
| Aug 13, 2026 | 128,900.00 | 130,000.00 | 128,000.00 | 128,900.00 | 128,900.00 | - | 30,027 |
| Aug 12, 2026 | 129,000.00 | 129,300.00 | 128,200.00 | 128,900.00 | 128,900.00 | 0.16% | 6,414 |
| Aug 11, 2026 | 129,400.00 | 129,500.00 | 128,600.00 | 128,700.00 | 128,700.00 | -0.23% | 18,100 |
| Aug 10, 2026 | 130,900.00 | 130,900.00 | 128,200.00 | 129,000.00 | 129,000.00 | 1.18% | 2,754 |
| Aug 7, 2026 | 129,500.00 | 130,000.00 | 127,500.00 | 127,500.00 | 127,500.00 | -1.09% | 24,792 |
| Aug 6, 2026 | 130,000.00 | 130,200.00 | 128,000.00 | 128,900.00 | 128,900.00 | -0.23% | 4,714 |
| Aug 5, 2026 | 127,000.00 | 131,900.00 | 127,000.00 | 129,200.00 | 129,200.00 | -0.92% | 11,433 |
| Aug 4, 2026 | 129,200.00 | 130,800.00 | 128,300.00 | 130,400.00 | 130,400.00 | 1.09% | 2,406 |
| Aug 3, 2026 | 127,500.00 | 129,000.00 | 127,300.00 | 129,000.00 | 129,000.00 | 1.18% | 4,607 |
| Jul 31, 2026 | 128,100.00 | 128,100.00 | 127,500.00 | 127,500.00 | 127,500.00 | -0.39% | 802 |
| Jul 30, 2026 | 127,700.00 | 128,000.00 | 127,700.00 | 128,000.00 | 128,000.00 | - | 1,680 |
| Jul 29, 2026 | 126,000.00 | 128,000.00 | 126,000.00 | 128,000.00 | 128,000.00 | 1.59% | 544 |
| Jul 28, 2026 | 126,000.00 | 126,900.00 | 126,000.00 | 126,000.00 | 126,000.00 | - | 3,400 |
| Jul 27, 2026 | 129,000.00 | 129,600.00 | 125,600.00 | 126,000.00 | 126,000.00 | -1.25% | 7,428 |
| Jul 24, 2026 | 126,000.00 | 128,000.00 | 126,000.00 | 127,600.00 | 127,600.00 | -0.08% | 4,564 |
| Jul 23, 2026 | 128,600.00 | 128,600.00 | 126,000.00 | 127,700.00 | 127,700.00 | -1.54% | 4,325 |
| Jul 22, 2026 | 129,000.00 | 130,100.00 | 126,400.00 | 129,700.00 | 129,700.00 | -0.23% | 4,334 |
| Jul 21, 2026 | 130,000.00 | 131,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | -0.38% | 3,615 |
| Jul 20, 2026 | 130,000.00 | 131,000.00 | 128,000.00 | 130,500.00 | 130,500.00 | -0.38% | 14,900 |
| Jul 17, 2026 | 128,300.00 | 131,000.00 | 128,200.00 | 131,000.00 | 131,000.00 | 1.55% | 6,812 |
| Jul 16, 2026 | 131,500.00 | 131,500.00 | 128,000.00 | 129,000.00 | 129,000.00 | 0.08% | 11,130 |
| Jul 15, 2026 | 129,000.00 | 129,500.00 | 128,900.00 | 128,900.00 | 128,900.00 | -0.39% | 5,900 |
| Jul 14, 2026 | 129,100.00 | 129,400.00 | 128,900.00 | 129,400.00 | 129,400.00 | 0.15% | 3,853 |
| Jul 13, 2026 | 130,000.00 | 130,400.00 | 129,200.00 | 129,200.00 | 129,200.00 | -0.84% | 23,022 |
| Jul 10, 2026 | 130,300.00 | 130,300.00 | 129,600.00 | 130,300.00 | 130,300.00 | - | 10,317 |
| Jul 9, 2026 | 130,900.00 | 131,500.00 | 130,300.00 | 130,300.00 | 130,300.00 | -0.46% | 10,768 |
| Jul 8, 2026 | 131,600.00 | 131,600.00 | 129,900.00 | 130,900.00 | 130,900.00 | -0.53% | 23,231 |
| Jul 7, 2026 | 131,900.00 | 131,900.00 | 130,000.00 | 131,600.00 | 131,600.00 | -0.90% | 10,407 |
| Jul 6, 2026 | 133,600.00 | 133,900.00 | 132,000.00 | 132,800.00 | 132,800.00 | -0.38% | 16,015 |
| Jul 3, 2026 | 134,800.00 | 134,800.00 | 133,200.00 | 133,300.00 | 133,300.00 | -1.11% | 19,596 |
| Jul 2, 2026 | 135,000.00 | 135,400.00 | 133,900.00 | 134,800.00 | 134,800.00 | 0.07% | 9,034 |
| Jul 1, 2026 | 134,000.00 | 135,000.00 | 134,000.00 | 134,700.00 | 134,700.00 | 0.52% | 8,819 |
| Jun 30, 2026 | 135,200.00 | 135,200.00 | 134,000.00 | 134,000.00 | 134,000.00 | -0.74% | 17,330 |
| Jun 29, 2026 | 135,900.00 | 135,900.00 | 134,900.00 | 135,000.00 | 135,000.00 | -0.74% | 9,027 |
| Jun 26, 2026 | 136,000.00 | 136,000.00 | 135,100.00 | 136,000.00 | 136,000.00 | - | 1,512 |
| Jun 25, 2026 | 136,000.00 | 136,300.00 | 135,000.00 | 136,000.00 | 136,000.00 | - | 13,011 |
| Jun 24, 2026 | 136,100.00 | 136,500.00 | 135,900.00 | 136,000.00 | 136,000.00 | - | 6,302 |
| Jun 23, 2026 | 137,000.00 | 137,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | -0.73% | 7,701 |
| Jun 22, 2026 | 137,900.00 | 137,900.00 | 136,500.00 | 137,000.00 | 137,000.00 | -0.65% | 15,936 |