Nam Tan Uyen Joint Stock Corporation (HOSE:NTC)
Vietnam · Delayed Price · Currency is VND 127,600
-100 (-0.08%)
At close: Jul 24, 2026
Nam Tan Uyen Joint Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 126,000.00 | 128,000.00 | 126,000.00 | 127,600.00 | 127,600.00 | -0.08% | 4,564 |
| Jul 23, 2026 | 128,600.00 | 128,600.00 | 126,000.00 | 127,700.00 | 127,700.00 | -1.54% | 4,325 |
| Jul 22, 2026 | 129,000.00 | 130,100.00 | 126,400.00 | 129,700.00 | 129,700.00 | -0.23% | 4,334 |
| Jul 21, 2026 | 130,000.00 | 131,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | -0.38% | 3,615 |
| Jul 20, 2026 | 130,000.00 | 131,000.00 | 128,000.00 | 130,500.00 | 130,500.00 | -0.38% | 14,900 |
| Jul 17, 2026 | 128,300.00 | 131,000.00 | 128,200.00 | 131,000.00 | 131,000.00 | 1.55% | 6,812 |
| Jul 16, 2026 | 131,500.00 | 131,500.00 | 128,000.00 | 129,000.00 | 129,000.00 | 0.08% | 11,130 |
| Jul 15, 2026 | 129,000.00 | 129,500.00 | 128,900.00 | 128,900.00 | 128,900.00 | -0.39% | 5,900 |
| Jul 14, 2026 | 129,100.00 | 129,400.00 | 128,900.00 | 129,400.00 | 129,400.00 | 0.15% | 3,853 |
| Jul 13, 2026 | 130,000.00 | 130,400.00 | 129,200.00 | 129,200.00 | 129,200.00 | -0.84% | 23,022 |
| Jul 10, 2026 | 130,300.00 | 130,300.00 | 129,600.00 | 130,300.00 | 130,300.00 | - | 10,317 |
| Jul 9, 2026 | 130,900.00 | 131,500.00 | 130,300.00 | 130,300.00 | 130,300.00 | -0.46% | 10,768 |
| Jul 8, 2026 | 131,600.00 | 131,600.00 | 129,900.00 | 130,900.00 | 130,900.00 | -0.53% | 23,231 |
| Jul 7, 2026 | 131,900.00 | 131,900.00 | 130,000.00 | 131,600.00 | 131,600.00 | -0.90% | 10,407 |
| Jul 6, 2026 | 133,600.00 | 133,900.00 | 132,000.00 | 132,800.00 | 132,800.00 | -0.38% | 16,015 |
| Jul 3, 2026 | 134,800.00 | 134,800.00 | 133,200.00 | 133,300.00 | 133,300.00 | -1.11% | 19,596 |
| Jul 2, 2026 | 135,000.00 | 135,400.00 | 133,900.00 | 134,800.00 | 134,800.00 | 0.07% | 9,034 |
| Jul 1, 2026 | 134,000.00 | 135,000.00 | 134,000.00 | 134,700.00 | 134,700.00 | 0.52% | 8,819 |
| Jun 30, 2026 | 135,200.00 | 135,200.00 | 134,000.00 | 134,000.00 | 134,000.00 | -0.74% | 17,330 |
| Jun 29, 2026 | 135,900.00 | 135,900.00 | 134,900.00 | 135,000.00 | 135,000.00 | -0.74% | 9,027 |
| Jun 26, 2026 | 136,000.00 | 136,000.00 | 135,100.00 | 136,000.00 | 136,000.00 | - | 1,512 |
| Jun 25, 2026 | 136,000.00 | 136,300.00 | 135,000.00 | 136,000.00 | 136,000.00 | - | 13,011 |
| Jun 24, 2026 | 136,100.00 | 136,500.00 | 135,900.00 | 136,000.00 | 136,000.00 | - | 6,302 |
| Jun 23, 2026 | 137,000.00 | 137,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | -0.73% | 7,701 |
| Jun 22, 2026 | 137,900.00 | 137,900.00 | 136,500.00 | 137,000.00 | 137,000.00 | -0.65% | 15,936 |
| Jun 19, 2026 | 138,000.00 | 138,000.00 | 137,400.00 | 137,900.00 | 137,900.00 | - | 1,550 |
| Jun 18, 2026 | 138,400.00 | 138,400.00 | 137,500.00 | 137,900.00 | 137,900.00 | -0.36% | 11,100 |
| Jun 17, 2026 | 138,200.00 | 138,400.00 | 138,000.00 | 138,400.00 | 138,400.00 | - | 2,810 |
| Jun 16, 2026 | 138,400.00 | 138,400.00 | 138,000.00 | 138,400.00 | 138,400.00 | -0.07% | 5,301 |
| Jun 15, 2026 | 137,800.00 | 138,500.00 | 137,600.00 | 138,500.00 | 138,500.00 | 0.51% | 6,900 |
| Jun 12, 2026 | 137,800.00 | 137,800.00 | 137,000.00 | 137,800.00 | 137,800.00 | - | 5,000 |
| Jun 11, 2026 | 137,500.00 | 138,000.00 | 137,000.00 | 137,800.00 | 137,800.00 | - | 6,700 |
| Jun 10, 2026 | 137,800.00 | 137,800.00 | 137,500.00 | 137,800.00 | 137,800.00 | 0.07% | 2,822 |
| Jun 9, 2026 | 137,700.00 | 137,800.00 | 136,600.00 | 137,700.00 | 137,700.00 | - | 6,600 |
| Jun 8, 2026 | 138,900.00 | 138,900.00 | 137,700.00 | 137,700.00 | 137,700.00 | -0.43% | 4,213 |
| Jun 5, 2026 | 138,100.00 | 138,300.00 | 137,900.00 | 138,300.00 | 138,300.00 | 0.22% | 4,311 |
| Jun 4, 2026 | 139,000.00 | 139,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | -0.93% | 9,151 |
| Jun 3, 2026 | 140,300.00 | 140,300.00 | 138,200.00 | 139,300.00 | 139,300.00 | -0.71% | 6,209 |
| Jun 2, 2026 | 140,400.00 | 140,400.00 | 138,700.00 | 140,300.00 | 140,300.00 | -0.07% | 4,936 |
| Jun 1, 2026 | 140,300.00 | 141,000.00 | 140,000.00 | 140,400.00 | 140,400.00 | - | 5,057 |
| May 29, 2026 | 139,800.00 | 140,700.00 | 139,800.00 | 140,400.00 | 140,400.00 | 0.43% | 1,451 |
| May 28, 2026 | 140,000.00 | 140,000.00 | 139,800.00 | 139,800.00 | 139,800.00 | 0.22% | 791 |
| May 27, 2026 | 139,800.00 | 140,400.00 | 139,500.00 | 139,500.00 | 139,500.00 | - | 11,744 |
| May 26, 2026 | 138,300.00 | 139,500.00 | 138,300.00 | 139,500.00 | 139,500.00 | 0.87% | 2,009 |
| May 25, 2026 | 138,000.00 | 138,300.00 | 138,000.00 | 138,300.00 | 138,300.00 | 0.36% | 5,103 |
| May 22, 2026 | 138,600.00 | 138,600.00 | 137,800.00 | 137,800.00 | 137,800.00 | -0.51% | 3,372 |
| May 21, 2026 | 138,700.00 | 138,700.00 | 138,000.00 | 138,500.00 | 138,500.00 | -0.07% | 562 |
| May 20, 2026 | 139,000.00 | 139,000.00 | 136,100.00 | 138,600.00 | 138,600.00 | -0.29% | 4,503 |
| May 19, 2026 | 139,000.00 | 139,000.00 | 138,500.00 | 139,000.00 | 139,000.00 | -0.07% | 7,819 |
| May 18, 2026 | 139,000.00 | 139,100.00 | 138,900.00 | 139,100.00 | 139,100.00 | 0.07% | 2,302 |