Nam Tan Uyen Joint Stock Corporation (HOSE:NTC)
Vietnam · Delayed Price · Currency is VND 128,900
+1,900 (1.50%)
At close: Nov 3, 2026
Nam Tan Uyen Joint Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 129,000.00 | 129,000.00 | 127,900.00 | 128,900.00 | 128,900.00 | 1.50% | 18,606 |
| Nov 2, 2026 | 128,000.00 | 128,500.00 | 126,400.00 | 127,000.00 | 127,000.00 | -0.78% | 22,259 |
| Oct 30, 2026 | 128,000.00 | 128,600.00 | 126,900.00 | 128,000.00 | 128,000.00 | 0.87% | 12,020 |
| Oct 29, 2026 | 126,300.00 | 128,600.00 | 126,300.00 | 126,900.00 | 126,900.00 | -0.70% | 8,514 |
| Oct 28, 2026 | 127,600.00 | 128,500.00 | 126,600.00 | 127,800.00 | 127,800.00 | 0.79% | 9,615 |
| Oct 27, 2026 | 126,700.00 | 128,000.00 | 126,200.00 | 126,800.00 | 126,800.00 | 0.08% | 4,200 |
| Oct 26, 2026 | 126,800.00 | 128,000.00 | 126,700.00 | 126,700.00 | 126,700.00 | 0.08% | 4,724 |
| Oct 23, 2026 | 125,200.00 | 128,100.00 | 125,200.00 | 126,600.00 | 126,600.00 | -1.25% | 16,115 |
| Oct 22, 2026 | 133,000.00 | 134,200.00 | 133,000.00 | 134,200.00 | 128,200.00 | 0.37% | 12,870 |
| Oct 21, 2026 | 131,700.00 | 133,700.00 | 131,700.00 | 133,700.00 | 127,722.35 | 0.68% | 28,120 |
| Oct 20, 2026 | 131,100.00 | 132,800.00 | 131,000.00 | 132,800.00 | 126,862.59 | 0.53% | 17,208 |
| Oct 19, 2026 | 133,100.00 | 133,100.00 | 132,100.00 | 132,100.00 | 126,193.89 | -0.60% | 872 |
| Oct 16, 2026 | 133,200.00 | 133,500.00 | 131,000.00 | 132,900.00 | 126,958.12 | 0.15% | 4,170 |
| Oct 15, 2026 | 130,100.00 | 132,700.00 | 130,100.00 | 132,700.00 | 126,767.06 | 1.61% | 7,365 |
| Oct 14, 2026 | 132,000.00 | 132,500.00 | 130,100.00 | 130,600.00 | 124,760.95 | -0.68% | 6,808 |
| Oct 13, 2026 | 131,000.00 | 132,000.00 | 130,500.00 | 131,500.00 | 125,620.72 | - | 17,942 |
| Oct 12, 2026 | 131,500.00 | 131,900.00 | 131,200.00 | 131,500.00 | 125,620.72 | - | 12,272 |
| Oct 9, 2026 | 131,400.00 | 133,200.00 | 131,400.00 | 131,500.00 | 125,620.72 | -0.45% | 1,280 |
| Oct 8, 2026 | 131,100.00 | 132,100.00 | 131,100.00 | 132,100.00 | 126,193.89 | 0.76% | 2,527 |
| Oct 7, 2026 | 131,000.00 | 131,600.00 | 131,000.00 | 131,100.00 | 125,238.60 | -0.98% | 5,508 |
| Oct 6, 2026 | 133,000.00 | 133,000.00 | 130,900.00 | 132,400.00 | 126,480.48 | -0.60% | 3,769 |
| Oct 5, 2026 | 133,700.00 | 133,800.00 | 133,200.00 | 133,200.00 | 127,244.71 | -0.15% | 2,313 |
| Oct 2, 2026 | 133,800.00 | 133,800.00 | 132,200.00 | 133,400.00 | 127,435.77 | 0.08% | 2,701 |
| Oct 1, 2026 | 133,800.00 | 133,800.00 | 132,500.00 | 133,300.00 | 127,340.24 | 0.23% | 10,882 |
| Sep 30, 2026 | 132,300.00 | 133,000.00 | 132,000.00 | 133,000.00 | 127,053.65 | 1.29% | 5,300 |
| Sep 29, 2026 | 131,500.00 | 131,500.00 | 130,400.00 | 131,300.00 | 125,429.66 | 0.77% | 7,825 |
| Sep 28, 2026 | 130,900.00 | 130,900.00 | 129,900.00 | 130,300.00 | 124,474.37 | -0.08% | 21,518 |
| Sep 25, 2026 | 130,800.00 | 131,000.00 | 130,000.00 | 130,400.00 | 124,569.90 | 0.46% | 3,132 |
| Sep 24, 2026 | 129,800.00 | 130,800.00 | 129,000.00 | 129,800.00 | 123,996.72 | - | 17,077 |
| Sep 23, 2026 | 129,800.00 | 130,000.00 | 129,700.00 | 129,800.00 | 123,996.72 | - | 912 |
| Sep 22, 2026 | 129,800.00 | 129,900.00 | 129,800.00 | 129,800.00 | 123,996.72 | 0.23% | 1,619 |
| Sep 21, 2026 | 129,000.00 | 129,800.00 | 129,000.00 | 129,500.00 | 123,710.13 | 0.39% | 11,602 |
| Sep 18, 2026 | 129,300.00 | 129,500.00 | 128,900.00 | 129,000.00 | 123,232.49 | - | 8,620 |
| Sep 17, 2026 | 129,500.00 | 129,600.00 | 129,000.00 | 129,000.00 | 123,232.49 | - | 4,421 |
| Sep 16, 2026 | 130,300.00 | 130,300.00 | 129,000.00 | 129,000.00 | 123,232.49 | -0.08% | 22,466 |
| Sep 15, 2026 | 129,300.00 | 129,600.00 | 129,000.00 | 129,100.00 | 123,328.02 | -0.08% | 11,801 |
| Sep 14, 2026 | 129,000.00 | 129,800.00 | 128,900.00 | 129,200.00 | 123,423.55 | 0.08% | 11,528 |
| Sep 11, 2026 | 130,500.00 | 130,500.00 | 129,100.00 | 129,100.00 | 123,328.02 | -0.15% | 3,006 |
| Sep 10, 2026 | 128,600.00 | 129,300.00 | 128,500.00 | 129,300.00 | 123,519.08 | 0.62% | 19,867 |
| Sep 9, 2026 | 128,000.00 | 128,900.00 | 128,000.00 | 128,500.00 | 122,754.84 | 0.08% | 14,112 |
| Sep 8, 2026 | 128,000.00 | 128,600.00 | 128,000.00 | 128,400.00 | 122,659.31 | 0.08% | 7,587 |
| Sep 7, 2026 | 128,000.00 | 128,500.00 | 128,000.00 | 128,300.00 | 122,563.79 | 0.16% | 1,922 |
| Sep 4, 2026 | 127,300.00 | 128,500.00 | 127,300.00 | 128,100.00 | 122,372.73 | -0.39% | 9,972 |
| Sep 3, 2026 | 129,900.00 | 129,900.00 | 128,000.00 | 128,600.00 | 122,850.37 | 0.47% | 2,239 |
| Aug 28, 2026 | 128,000.00 | 128,500.00 | 127,000.00 | 128,000.00 | 122,277.20 | - | 5,654 |
| Aug 27, 2026 | 129,200.00 | 129,200.00 | 128,000.00 | 128,000.00 | 122,277.20 | -0.54% | 6,106 |
| Aug 26, 2026 | 128,200.00 | 129,300.00 | 127,600.00 | 128,700.00 | 122,945.90 | 0.39% | 6,951 |
| Aug 25, 2026 | 128,200.00 | 129,600.00 | 128,200.00 | 128,200.00 | 122,468.26 | -0.70% | 5,026 |
| Aug 24, 2026 | 128,200.00 | 129,800.00 | 128,200.00 | 129,100.00 | 123,328.02 | 0.78% | 12,759 |
| Aug 21, 2026 | 127,200.00 | 129,000.00 | 127,200.00 | 128,100.00 | 122,372.73 | 0.71% | 9,827 |