Tu Liem Urban Development JSC (HOSE:NTL)
Vietnam · Delayed Price · Currency is VND 12,000
+300 (2.56%)
At close: Oct 13, 2026
HOSE:NTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 11,800.00 | 12,250.00 | 11,700.00 | 12,000.00 | 12,000.00 | 2.56% | 670,020 |
| Oct 12, 2026 | 11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | - | 1,040,510 |
| Oct 9, 2026 | 11,350.00 | 11,800.00 | 11,350.00 | 11,700.00 | 11,700.00 | 2.18% | 294,933 |
| Oct 8, 2026 | 11,500.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | -0.43% | 156,490 |
| Oct 7, 2026 | 11,550.00 | 11,550.00 | 11,450.00 | 11,500.00 | 11,500.00 | -0.43% | 317,126 |
| Oct 6, 2026 | 11,250.00 | 11,550.00 | 11,000.00 | 11,550.00 | 11,550.00 | 1.32% | 551,035 |
| Oct 5, 2026 | 11,400.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 190,676 |
| Oct 2, 2026 | 11,400.00 | 11,450.00 | 11,250.00 | 11,400.00 | 11,400.00 | - | 372,755 |
| Oct 1, 2026 | 11,200.00 | 11,500.00 | 11,200.00 | 11,400.00 | 11,400.00 | - | 234,478 |
| Sep 30, 2026 | 11,750.00 | 11,750.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.44% | 160,583 |
| Sep 29, 2026 | 11,650.00 | 11,650.00 | 11,350.00 | 11,350.00 | 11,350.00 | -2.99% | 290,892 |
| Sep 28, 2026 | 12,150.00 | 12,200.00 | 11,350.00 | 11,700.00 | 11,700.00 | -4.10% | 2,261,727 |
| Sep 25, 2026 | 12,250.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.41% | 365,938 |
| Sep 24, 2026 | 12,550.00 | 12,550.00 | 12,200.00 | 12,250.00 | 12,250.00 | -1.61% | 708,387 |
| Sep 23, 2026 | 12,800.00 | 12,800.00 | 12,450.00 | 12,450.00 | 12,450.00 | -2.73% | 425,085 |
| Sep 22, 2026 | 12,950.00 | 13,150.00 | 12,750.00 | 12,800.00 | 12,800.00 | - | 1,542,747 |
| Sep 21, 2026 | 12,550.00 | 13,000.00 | 12,550.00 | 12,800.00 | 12,800.00 | 1.59% | 929,740 |
| Sep 18, 2026 | 12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 12,600.00 | 0.40% | 221,884 |
| Sep 17, 2026 | 12,450.00 | 12,850.00 | 12,250.00 | 12,550.00 | 12,550.00 | 0.40% | 405,546 |
| Sep 16, 2026 | 12,600.00 | 12,650.00 | 12,400.00 | 12,500.00 | 12,500.00 | -0.79% | 188,992 |
| Sep 15, 2026 | 12,700.00 | 12,800.00 | 12,400.00 | 12,600.00 | 12,600.00 | 0.80% | 262,559 |
| Sep 14, 2026 | 12,550.00 | 12,950.00 | 12,400.00 | 12,500.00 | 12,500.00 | -1.96% | 221,586 |
| Sep 11, 2026 | 12,050.00 | 13,000.00 | 12,050.00 | 12,750.00 | 12,750.00 | 4.94% | 2,675,176 |
| Sep 10, 2026 | 12,300.00 | 12,350.00 | 12,150.00 | 12,150.00 | 12,150.00 | -1.62% | 254,502 |
| Sep 9, 2026 | 12,600.00 | 12,600.00 | 12,350.00 | 12,350.00 | 12,350.00 | -1.20% | 221,127 |
| Sep 8, 2026 | 12,500.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 417,455 |
| Sep 7, 2026 | 12,300.00 | 12,550.00 | 12,250.00 | 12,500.00 | 12,500.00 | 2.46% | 435,207 |
| Sep 4, 2026 | 12,300.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,200.00 | - | 345,524 |
| Sep 3, 2026 | 12,450.00 | 12,450.00 | 12,200.00 | 12,200.00 | 12,200.00 | -2.40% | 426,672 |
| Aug 28, 2026 | 12,550.00 | 12,600.00 | 12,450.00 | 12,500.00 | 12,500.00 | -0.40% | 205,635 |
| Aug 27, 2026 | 12,650.00 | 12,850.00 | 12,550.00 | 12,550.00 | 12,550.00 | -1.18% | 241,603 |
| Aug 26, 2026 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 12,700.00 | -0.78% | 381,532 |
| Aug 25, 2026 | 13,250.00 | 13,250.00 | 12,800.00 | 12,800.00 | 12,800.00 | -4.12% | 582,459 |
| Aug 24, 2026 | 12,650.00 | 13,350.00 | 12,450.00 | 13,350.00 | 13,350.00 | 6.37% | 1,202,774 |
| Aug 21, 2026 | 12,350.00 | 12,650.00 | 12,200.00 | 12,550.00 | 12,550.00 | 0.40% | 926,363 |
| Aug 20, 2026 | 12,650.00 | 12,700.00 | 12,350.00 | 12,500.00 | 12,500.00 | 0.40% | 248,058 |
| Aug 19, 2026 | 13,350.00 | 13,350.00 | 12,450.00 | 12,450.00 | 12,450.00 | -6.74% | 3,981,564 |
| Aug 18, 2026 | 13,500.00 | 13,500.00 | 13,200.00 | 13,350.00 | 13,350.00 | -0.74% | 228,372 |
| Aug 17, 2026 | 13,400.00 | 13,450.00 | 13,200.00 | 13,450.00 | 13,450.00 | 0.37% | 175,565 |
| Aug 14, 2026 | 13,550.00 | 13,550.00 | 13,150.00 | 13,400.00 | 13,400.00 | -0.37% | 369,513 |
| Aug 13, 2026 | 13,600.00 | 13,600.00 | 13,350.00 | 13,450.00 | 13,450.00 | -1.10% | 193,184 |
| Aug 12, 2026 | 13,750.00 | 13,750.00 | 13,500.00 | 13,600.00 | 13,600.00 | -0.37% | 212,442 |
| Aug 11, 2026 | 13,700.00 | 13,800.00 | 13,550.00 | 13,650.00 | 13,650.00 | -0.36% | 140,614 |
| Aug 10, 2026 | 13,300.00 | 13,700.00 | 13,300.00 | 13,700.00 | 13,700.00 | 0.74% | 686,102 |
| Aug 7, 2026 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | -0.73% | 178,543 |
| Aug 6, 2026 | 13,700.00 | 13,700.00 | 13,400.00 | 13,700.00 | 13,700.00 | - | 224,628 |
| Aug 5, 2026 | 13,850.00 | 14,100.00 | 13,650.00 | 13,700.00 | 13,700.00 | -1.08% | 301,542 |
| Aug 4, 2026 | 13,900.00 | 13,950.00 | 13,750.00 | 13,850.00 | 13,850.00 | -1.07% | 277,500 |
| Aug 3, 2026 | 13,700.00 | 14,100.00 | 13,550.00 | 14,000.00 | 14,000.00 | 2.19% | 743,185 |
| Jul 31, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,700.00 | 13,700.00 | - | 290,521 |