Orient Commercial Joint Stock Bank (HOSE:OCB)
Vietnam · Delayed Price · Currency is VND 12,550
0.00 (0.00%)
At close: Dec 4, 2025
HOSE:OCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 12,400.00 | -1.20% | 1,915,710 |
| Dec 4, 2025 | 12,600.00 | 12,700.00 | 12,550.00 | 12,550.00 | 12,550.00 | - | 1,528,744 |
| Dec 3, 2025 | 12,350.00 | 12,600.00 | 12,350.00 | 12,550.00 | 12,550.00 | 2.03% | 4,140,680 |
| Dec 2, 2025 | 12,300.00 | 12,350.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 1,420,394 |
| Dec 1, 2025 | 12,300.00 | 12,400.00 | 12,250.00 | 12,300.00 | 12,300.00 | - | 1,122,724 |
| Nov 28, 2025 | 12,450.00 | 12,550.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 1,769,273 |
| Nov 27, 2025 | 12,250.00 | 12,700.00 | 12,200.00 | 12,400.00 | 12,400.00 | 1.64% | 7,166,295 |
| Nov 26, 2025 | 12,150.00 | 12,250.00 | 12,100.00 | 12,200.00 | 12,200.00 | 0.41% | 1,354,245 |
| Nov 25, 2025 | 12,200.00 | 12,250.00 | 12,100.00 | 12,150.00 | 12,150.00 | -0.82% | 888,433 |
| Nov 24, 2025 | 12,200.00 | 12,250.00 | 12,000.00 | 12,250.00 | 12,250.00 | 0.82% | 2,088,130 |
| Nov 21, 2025 | 12,200.00 | 12,300.00 | 12,100.00 | 12,150.00 | 12,150.00 | -0.82% | 1,971,839 |
| Nov 20, 2025 | 12,350.00 | 12,350.00 | 12,200.00 | 12,250.00 | 12,250.00 | -0.81% | 2,540,835 |
| Nov 19, 2025 | 12,450.00 | 12,450.00 | 12,200.00 | 12,350.00 | 12,350.00 | -0.80% | 2,465,347 |
| Nov 18, 2025 | 12,350.00 | 12,450.00 | 12,350.00 | 12,450.00 | 12,450.00 | 0.81% | 3,579,332 |
| Nov 17, 2025 | 12,350.00 | 12,400.00 | 12,200.00 | 12,350.00 | 12,350.00 | 0.41% | 11,128,590 |
| Nov 14, 2025 | 12,250.00 | 12,350.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 1,755,414 |
| Nov 13, 2025 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 2,091,854 |
| Nov 12, 2025 | 12,350.00 | 12,450.00 | 12,250.00 | 12,400.00 | 12,400.00 | - | 1,557,354 |
| Nov 11, 2025 | 12,200.00 | 12,400.00 | 12,100.00 | 12,400.00 | 12,400.00 | 2.48% | 4,604,364 |
| Nov 10, 2025 | 12,200.00 | 12,250.00 | 12,000.00 | 12,100.00 | 12,100.00 | -0.41% | 2,045,706 |
| Nov 7, 2025 | 12,300.00 | 12,350.00 | 12,100.00 | 12,150.00 | 12,150.00 | -1.62% | 2,249,653 |
| Nov 6, 2025 | 12,400.00 | 12,450.00 | 12,250.00 | 12,350.00 | 12,350.00 | -0.80% | 1,665,423 |
| Nov 5, 2025 | 12,550.00 | 12,600.00 | 12,350.00 | 12,450.00 | 12,450.00 | -1.19% | 9,802,981 |
| Nov 4, 2025 | 12,300.00 | 12,750.00 | 12,000.00 | 12,600.00 | 12,600.00 | 2.02% | 4,707,252 |
| Nov 3, 2025 | 12,850.00 | 12,850.00 | 12,350.00 | 12,350.00 | 12,350.00 | -3.14% | 5,299,938 |
| Oct 31, 2025 | 13,400.00 | 13,400.00 | 12,750.00 | 12,750.00 | 12,750.00 | -4.85% | 5,293,303 |
| Oct 30, 2025 | 13,700.00 | 13,750.00 | 13,200.00 | 13,400.00 | 13,400.00 | -1.11% | 16,077,210 |
| Oct 29, 2025 | 13,200.00 | 13,700.00 | 13,200.00 | 13,550.00 | 13,550.00 | 4.23% | 16,565,510 |
| Oct 28, 2025 | 12,600.00 | 13,100.00 | 12,450.00 | 13,000.00 | 13,000.00 | 1.17% | 5,214,101 |
| Oct 27, 2025 | 12,700.00 | 12,900.00 | 12,600.00 | 12,850.00 | 12,850.00 | -0.39% | 9,843,082 |
| Oct 24, 2025 | 12,850.00 | 12,900.00 | 12,550.00 | 12,900.00 | 12,900.00 | - | 3,532,631 |
| Oct 23, 2025 | 12,700.00 | 12,900.00 | 12,550.00 | 12,900.00 | 12,900.00 | 1.18% | 3,114,136 |
| Oct 22, 2025 | 12,600.00 | 12,750.00 | 12,250.00 | 12,750.00 | 12,750.00 | 2.41% | 2,668,212 |
| Oct 21, 2025 | 11,950.00 | 12,450.00 | 11,850.00 | 12,450.00 | 12,450.00 | 3.75% | 5,221,501 |
| Oct 20, 2025 | 12,800.00 | 12,850.00 | 12,000.00 | 12,000.00 | 12,000.00 | -6.98% | 6,979,522 |
| Oct 17, 2025 | 13,000.00 | 13,100.00 | 12,850.00 | 12,900.00 | 12,900.00 | -0.77% | 3,453,037 |
| Oct 16, 2025 | 13,050.00 | 13,150.00 | 12,950.00 | 13,000.00 | 13,000.00 | -0.38% | 3,543,203 |
| Oct 15, 2025 | 12,950.00 | 13,100.00 | 12,950.00 | 13,050.00 | 13,050.00 | 0.77% | 7,585,759 |
| Oct 14, 2025 | 13,250.00 | 13,300.00 | 12,950.00 | 12,950.00 | 12,950.00 | -1.89% | 7,714,694 |
| Oct 13, 2025 | 13,050.00 | 13,300.00 | 13,050.00 | 13,200.00 | 13,200.00 | -1.12% | 10,493,630 |
| Oct 10, 2025 | 13,150.00 | 13,400.00 | 13,100.00 | 13,350.00 | 13,350.00 | 1.91% | 8,204,438 |
| Oct 9, 2025 | 13,000.00 | 13,100.00 | 12,900.00 | 13,100.00 | 13,100.00 | 0.77% | 3,261,338 |
| Oct 8, 2025 | 13,100.00 | 13,150.00 | 12,850.00 | 13,000.00 | 13,000.00 | 0.78% | 3,658,637 |
| Oct 7, 2025 | 13,300.00 | 13,300.00 | 12,850.00 | 12,900.00 | 12,900.00 | -2.64% | 3,350,320 |
| Oct 6, 2025 | 12,900.00 | 13,250.00 | 12,850.00 | 13,250.00 | 13,250.00 | 2.71% | 6,139,038 |
| Oct 3, 2025 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | - | 2,938,554 |
| Oct 2, 2025 | 12,850.00 | 13,100.00 | 12,850.00 | 12,900.00 | 12,900.00 | 0.78% | 4,043,210 |
| Oct 1, 2025 | 12,700.00 | 12,900.00 | 12,650.00 | 12,800.00 | 12,800.00 | 1.19% | 8,912,680 |
| Sep 30, 2025 | 12,800.00 | 12,900.00 | 12,600.00 | 12,650.00 | 12,650.00 | -1.17% | 2,561,549 |
| Sep 29, 2025 | 12,750.00 | 12,800.00 | 12,650.00 | 12,800.00 | 12,800.00 | 0.39% | 1,219,040 |