Orient Commercial Joint Stock Bank (HOSE:OCB)
Vietnam · Delayed Price · Currency is VND 11,650
-50 (-0.43%)
At close: Feb 27, 2026
HOSE:OCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 11,450.00 | 11,500.00 | 11,250.00 | 11,400.00 | 11,400.00 | -2.15% | 7,127,458 |
| Feb 27, 2026 | 11,700.00 | 11,750.00 | 11,600.00 | 11,650.00 | 11,650.00 | -0.43% | 1,077,983 |
| Feb 26, 2026 | 11,850.00 | 11,850.00 | 11,650.00 | 11,700.00 | 11,700.00 | -0.85% | 2,865,581 |
| Feb 25, 2026 | 11,600.00 | 11,850.00 | 11,550.00 | 11,800.00 | 11,800.00 | 1.72% | 2,693,879 |
| Feb 24, 2026 | 11,650.00 | 11,700.00 | 11,550.00 | 11,600.00 | 11,600.00 | -0.43% | 1,860,782 |
| Feb 23, 2026 | 11,650.00 | 11,700.00 | 11,600.00 | 11,650.00 | 11,650.00 | 0.43% | 1,481,257 |
| Feb 13, 2026 | 11,600.00 | 11,650.00 | 11,550.00 | 11,600.00 | 11,600.00 | - | 834,536 |
| Feb 12, 2026 | 11,600.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 651,486 |
| Feb 11, 2026 | 11,400.00 | 11,650.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1.75% | 2,536,662 |
| Feb 10, 2026 | 11,500.00 | 11,500.00 | 11,350.00 | 11,400.00 | 11,400.00 | -0.44% | 1,092,135 |
| Feb 9, 2026 | 11,600.00 | 11,600.00 | 11,450.00 | 11,450.00 | 11,450.00 | -0.87% | 1,466,996 |
| Feb 6, 2026 | 11,650.00 | 11,700.00 | 11,550.00 | 11,550.00 | 11,550.00 | -1.28% | 2,194,535 |
| Feb 5, 2026 | 11,800.00 | 11,800.00 | 11,650.00 | 11,700.00 | 11,700.00 | -0.43% | 1,119,903 |
| Feb 4, 2026 | 11,750.00 | 11,800.00 | 11,700.00 | 11,750.00 | 11,750.00 | -0.42% | 1,405,874 |
| Feb 3, 2026 | 11,800.00 | 11,850.00 | 11,750.00 | 11,800.00 | 11,800.00 | 0.43% | 936,956 |
| Feb 2, 2026 | 11,950.00 | 11,950.00 | 11,750.00 | 11,750.00 | 11,750.00 | -0.42% | 876,882 |
| Jan 30, 2026 | 11,800.00 | 11,850.00 | 11,700.00 | 11,800.00 | 11,800.00 | 0.85% | 1,485,261 |
| Jan 29, 2026 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 1,308,394 |
| Jan 28, 2026 | 11,750.00 | 11,800.00 | 11,650.00 | 11,700.00 | 11,700.00 | -0.43% | 1,303,282 |
| Jan 27, 2026 | 11,750.00 | 11,800.00 | 11,650.00 | 11,750.00 | 11,750.00 | - | 1,540,472 |
| Jan 26, 2026 | 11,950.00 | 11,950.00 | 11,650.00 | 11,750.00 | 11,750.00 | -1.26% | 3,161,678 |
| Jan 23, 2026 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.42% | 1,412,572 |
| Jan 22, 2026 | 12,000.00 | 12,000.00 | 11,900.00 | 11,950.00 | 11,950.00 | - | 1,241,789 |
| Jan 21, 2026 | 12,000.00 | 12,000.00 | 11,850.00 | 11,950.00 | 11,950.00 | -0.42% | 4,001,048 |
| Jan 20, 2026 | 12,050.00 | 12,100.00 | 11,950.00 | 12,000.00 | 12,000.00 | -0.41% | 5,958,196 |
| Jan 19, 2026 | 12,100.00 | 12,150.00 | 12,000.00 | 12,050.00 | 12,050.00 | -0.41% | 1,347,284 |
| Jan 16, 2026 | 12,200.00 | 12,200.00 | 12,050.00 | 12,100.00 | 12,100.00 | -0.41% | 1,515,660 |
| Jan 15, 2026 | 12,050.00 | 12,200.00 | 12,000.00 | 12,150.00 | 12,150.00 | 0.41% | 2,593,419 |
| Jan 14, 2026 | 12,300.00 | 12,300.00 | 12,000.00 | 12,100.00 | 12,100.00 | -1.22% | 6,131,551 |
| Jan 13, 2026 | 12,300.00 | 12,350.00 | 12,100.00 | 12,250.00 | 12,250.00 | 0.41% | 3,887,163 |
| Jan 12, 2026 | 12,050.00 | 12,250.00 | 11,850.00 | 12,200.00 | 12,200.00 | 3.39% | 6,497,820 |
| Jan 9, 2026 | 11,950.00 | 12,050.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.26% | 2,872,396 |
| Jan 8, 2026 | 12,000.00 | 12,150.00 | 11,800.00 | 11,950.00 | 11,950.00 | -0.42% | 7,352,304 |
| Jan 7, 2026 | 11,950.00 | 12,050.00 | 11,900.00 | 12,000.00 | 12,000.00 | 1.27% | 1,316,686 |
| Jan 6, 2026 | 11,800.00 | 11,900.00 | 11,650.00 | 11,850.00 | 11,850.00 | 0.85% | 1,481,022 |
| Jan 5, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 11,750.00 | 11,750.00 | -1.67% | 2,527,440 |
| Dec 31, 2025 | 12,000.00 | 12,050.00 | 11,900.00 | 11,950.00 | 11,950.00 | -0.42% | 979,182 |
| Dec 30, 2025 | 11,950.00 | 12,050.00 | 11,950.00 | 12,000.00 | 12,000.00 | 0.42% | 1,137,991 |
| Dec 29, 2025 | 12,150.00 | 12,150.00 | 11,950.00 | 11,950.00 | 11,950.00 | -0.83% | 981,788 |
| Dec 26, 2025 | 12,050.00 | 12,100.00 | 11,900.00 | 12,050.00 | 12,050.00 | -0.41% | 2,011,935 |
| Dec 25, 2025 | 12,200.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.41% | 2,791,203 |
| Dec 24, 2025 | 12,150.00 | 12,350.00 | 12,150.00 | 12,150.00 | 12,150.00 | -0.82% | 2,024,749 |
| Dec 23, 2025 | 12,350.00 | 12,450.00 | 12,150.00 | 12,250.00 | 12,250.00 | -0.81% | 5,673,542 |
| Dec 22, 2025 | 12,100.00 | 12,400.00 | 11,950.00 | 12,350.00 | 12,350.00 | 2.92% | 4,389,984 |
| Dec 19, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.84% | 895,445 |
| Dec 18, 2025 | 11,850.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 699,315 |
| Dec 17, 2025 | 12,000.00 | 12,050.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 785,395 |
| Dec 16, 2025 | 11,900.00 | 12,150.00 | 11,650.00 | 12,000.00 | 12,000.00 | 2.13% | 1,333,354 |
| Dec 15, 2025 | 11,900.00 | 11,950.00 | 11,750.00 | 11,750.00 | 11,750.00 | -1.26% | 1,514,233 |
| Dec 12, 2025 | 12,250.00 | 12,300.00 | 11,900.00 | 11,900.00 | 11,900.00 | -2.46% | 2,535,409 |