HOSE:OCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11,550.00	11,550.00	11,350.00	11,450.00	11,450.00	0.44%	6,790,768
Jul 1, 2026	11,000.00	11,400.00	11,000.00	11,400.00	11,400.00	3.64%	6,352,384
Jun 30, 2026	11,100.00	11,200.00	10,900.00	11,000.00	11,000.00	0.80%	8,456,510
Jun 29, 2026	11,173.91	11,173.91	10,782.61	10,913.04	10,913.04	-1.18%	12,374,888
Jun 26, 2026	11,043.48	11,086.96	10,869.57	11,043.48	11,043.48	-	4,087,607
Jun 25, 2026	10,826.09	11,217.39	10,739.13	11,043.48	11,043.48	2.83%	13,253,212
Jun 24, 2026	10,695.65	10,739.13	10,565.22	10,739.13	10,739.13	0.82%	2,621,206
Jun 23, 2026	10,695.65	10,913.04	10,652.17	10,652.17	10,652.17	-	7,457,863
Jun 22, 2026	10,826.09	10,913.04	10,652.17	10,652.17	10,652.17	-1.61%	3,578,072
Jun 19, 2026	10,956.52	10,956.52	10,782.61	10,826.09	10,826.09	-0.80%	3,513,844
Jun 18, 2026	10,782.61	10,956.52	10,695.65	10,913.04	10,913.04	1.21%	4,122,647
Jun 17, 2026	10,956.52	10,956.52	10,695.65	10,782.61	10,782.61	-0.80%	13,685,022
Jun 16, 2026	10,956.52	11,000.00	10,826.09	10,869.57	10,869.57	-0.79%	5,163,363
Jun 15, 2026	11,000.00	11,043.48	10,782.61	10,956.52	10,956.52	1.20%	4,897,167
Jun 12, 2026	11,000.00	11,260.87	10,826.09	10,826.09	10,826.09	-0.80%	8,710,276
Jun 11, 2026	10,739.13	11,043.48	10,695.65	10,913.04	10,913.04	0.40%	8,445,250
Jun 10, 2026	10,608.70	10,956.52	10,521.74	10,869.57	10,869.57	2.88%	12,179,821
Jun 9, 2026	10,304.35	10,565.22	10,304.35	10,565.22	10,565.22	2.53%	4,681,958
Jun 8, 2026	10,608.70	10,826.09	10,304.35	10,304.35	10,304.35	-3.66%	8,925,554
Jun 5, 2026	10,782.61	10,782.61	10,565.22	10,695.65	10,695.65	-0.40%	4,245,898
Jun 4, 2026	10,434.78	10,869.57	10,347.83	10,739.13	10,739.13	3.35%	11,501,804
Jun 3, 2026	10,000.00	10,434.78	9,956.52	10,391.30	10,391.30	3.46%	6,143,547
Jun 2, 2026	10,000.00	10,086.96	9,913.04	10,043.48	10,043.48	0.43%	3,449,144
Jun 1, 2026	10,086.96	10,217.39	10,000.00	10,000.00	10,000.00	-0.43%	2,582,151
May 29, 2026	10,260.87	10,304.35	10,000.00	10,043.48	10,043.48	-1.70%	3,931,229
May 28, 2026	10,434.78	10,434.78	10,217.39	10,217.39	10,217.39	-2.08%	2,910,410
May 27, 2026	9,956.52	10,521.74	9,826.09	10,434.78	10,434.78	5.73%	13,707,355
May 26, 2026	9,739.13	9,869.57	9,652.17	9,869.57	9,869.57	1.34%	2,535,910
May 25, 2026	9,652.17	9,739.13	9,652.17	9,739.13	9,739.13	0.90%	1,102,433
May 22, 2026	9,608.70	9,652.17	9,565.22	9,652.17	9,652.17	0.45%	15,145,775
May 21, 2026	9,608.70	9,652.17	9,565.22	9,608.70	9,608.70	0.45%	2,203,965
May 20, 2026	9,695.65	9,739.13	9,391.30	9,565.22	9,565.22	-1.35%	5,259,146
May 19, 2026	9,782.61	9,826.09	9,695.65	9,695.65	9,695.65	-0.89%	1,554,125
May 18, 2026	9,739.13	9,782.61	9,652.17	9,782.61	9,782.61	-	1,635,246
May 15, 2026	9,782.61	9,869.57	9,782.61	9,782.61	9,782.61	-0.88%	787,331
May 14, 2026	9,739.13	9,956.52	9,739.13	9,869.57	9,869.57	1.34%	1,672,133
May 13, 2026	9,913.04	9,913.04	9,739.13	9,739.13	9,739.13	-1.75%	2,840,168
May 12, 2026	10,043.48	10,043.48	9,913.04	9,913.04	9,913.04	-1.30%	1,295,950
May 11, 2026	9,869.57	10,260.87	9,826.09	10,043.48	10,043.48	2.67%	6,772,263
May 8, 2026	9,782.61	9,869.57	9,695.65	9,782.61	9,782.61	-	5,514,850
May 7, 2026	9,782.61	9,826.09	9,739.13	9,782.61	9,782.61	0.45%	1,951,276
May 6, 2026	9,695.65	9,739.13	9,652.17	9,739.13	9,739.13	0.90%	1,501,026
May 5, 2026	9,739.13	9,782.61	9,652.17	9,652.17	9,652.17	-1.33%	1,730,878
May 4, 2026	9,869.57	9,869.57	9,695.65	9,782.61	9,782.61	-	1,475,315
Apr 29, 2026	9,782.61	9,869.57	9,695.65	9,782.61	9,782.61	-	5,426,287
Apr 28, 2026	9,956.52	10,000.00	9,782.61	9,782.61	9,782.61	-1.75%	1,302,487
Apr 24, 2026	9,956.52	10,000.00	9,826.09	9,956.52	9,956.52	-	1,475,055
Apr 23, 2026	10,043.48	10,130.44	9,869.57	9,956.52	9,956.52	-	2,510,023
Apr 22, 2026	9,956.52	10,043.48	9,869.57	9,956.52	9,956.52	-	1,451,717
Apr 21, 2026	10,130.44	10,217.39	9,956.52	9,956.52	9,956.52	-2.55%	4,870,212