Orient Commercial Joint Stock Bank (HOSE:OCB)
Vietnam · Delayed Price · Currency is VND 10,600
+450 (4.43%)
At close: Nov 3, 2026
HOSE:OCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10,150.00 | 10,650.00 | 10,100.00 | 10,600.00 | 10,600.00 | 4.43% | 2,855,741 |
| Nov 2, 2026 | 10,600.00 | 10,600.00 | 9,990.00 | 10,150.00 | 10,150.00 | -4.25% | 3,149,995 |
| Oct 30, 2026 | 10,800.00 | 10,900.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.40% | 2,352,714 |
| Oct 29, 2026 | 10,750.00 | 10,800.00 | 10,700.00 | 10,750.00 | 10,750.00 | 0.47% | 2,832,126 |
| Oct 28, 2026 | 10,850.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.38% | 5,283,969 |
| Oct 27, 2026 | 11,000.00 | 11,050.00 | 10,750.00 | 10,850.00 | 10,850.00 | -1.36% | 6,406,233 |
| Oct 26, 2026 | 10,800.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | 1.85% | 6,002,238 |
| Oct 23, 2026 | 10,350.00 | 10,800.00 | 10,350.00 | 10,800.00 | 10,800.00 | 4.35% | 6,490,333 |
| Oct 22, 2026 | 10,250.00 | 10,400.00 | 10,200.00 | 10,350.00 | 10,350.00 | 0.98% | 2,003,799 |
| Oct 21, 2026 | 10,050.00 | 10,300.00 | 10,050.00 | 10,250.00 | 10,250.00 | 1.99% | 2,520,422 |
| Oct 20, 2026 | 10,100.00 | 10,200.00 | 10,000.00 | 10,050.00 | 10,050.00 | - | 3,437,105 |
| Oct 19, 2026 | 10,100.00 | 10,150.00 | 10,050.00 | 10,050.00 | 10,050.00 | - | 563,982 |
| Oct 16, 2026 | 10,050.00 | 10,150.00 | 10,000.00 | 10,050.00 | 10,050.00 | 0.50% | 524,457 |
| Oct 15, 2026 | 10,000.00 | 10,050.00 | 9,950.00 | 10,000.00 | 10,000.00 | 0.10% | 1,031,783 |
| Oct 14, 2026 | 10,000.00 | 10,050.00 | 9,990.00 | 9,990.00 | 9,990.00 | - | 1,626,949 |
| Oct 13, 2026 | 10,050.00 | 10,050.00 | 9,990.00 | 9,990.00 | 9,990.00 | -0.60% | 588,459 |
| Oct 12, 2026 | 9,950.00 | 10,050.00 | 9,950.00 | 10,050.00 | 10,050.00 | 0.90% | 835,510 |
| Oct 9, 2026 | 9,940.00 | 9,990.00 | 9,810.00 | 9,960.00 | 9,960.00 | - | 4,844,311 |
| Oct 8, 2026 | 9,990.00 | 9,990.00 | 9,950.00 | 9,960.00 | 9,960.00 | -0.30% | 5,126,248 |
| Oct 7, 2026 | 10,000.00 | 10,050.00 | 9,970.00 | 9,990.00 | 9,990.00 | - | 2,557,308 |
| Oct 6, 2026 | 10,000.00 | 10,050.00 | 9,920.00 | 9,990.00 | 9,990.00 | -0.10% | 1,730,487 |
| Oct 5, 2026 | 10,150.00 | 10,150.00 | 9,970.00 | 10,000.00 | 10,000.00 | -0.99% | 1,467,169 |
| Oct 2, 2026 | 10,150.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 864,335 |
| Oct 1, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 3,332,301 |
| Sep 30, 2026 | 10,100.00 | 10,150.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.50% | 395,918 |
| Sep 29, 2026 | 10,200.00 | 10,200.00 | 9,960.00 | 10,050.00 | 10,050.00 | -0.50% | 1,430,897 |
| Sep 28, 2026 | 10,200.00 | 10,200.00 | 10,050.00 | 10,100.00 | 10,100.00 | -0.98% | 4,321,188 |
| Sep 25, 2026 | 10,300.00 | 10,350.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.97% | 817,928 |
| Sep 24, 2026 | 10,400.00 | 10,450.00 | 10,200.00 | 10,300.00 | 10,300.00 | -1.44% | 8,388,471 |
| Sep 23, 2026 | 10,450.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | - | 814,432 |
| Sep 22, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | - | 21,181,703 |
| Sep 21, 2026 | 10,550.00 | 10,600.00 | 10,400.00 | 10,450.00 | 10,450.00 | -0.48% | 5,436,909 |
| Sep 18, 2026 | 10,350.00 | 10,600.00 | 10,350.00 | 10,500.00 | 10,500.00 | 1.45% | 7,207,275 |
| Sep 17, 2026 | 10,300.00 | 10,450.00 | 10,300.00 | 10,350.00 | 10,350.00 | 0.49% | 2,777,509 |
| Sep 16, 2026 | 10,300.00 | 10,400.00 | 10,250.00 | 10,300.00 | 10,300.00 | - | 12,492,509 |
| Sep 15, 2026 | 10,250.00 | 10,350.00 | 10,200.00 | 10,300.00 | 10,300.00 | 0.98% | 916,460 |
| Sep 14, 2026 | 10,200.00 | 10,300.00 | 10,150.00 | 10,200.00 | 10,200.00 | - | 7,955,117 |
| Sep 11, 2026 | 10,200.00 | 10,250.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 2,280,806 |
| Sep 10, 2026 | 10,100.00 | 10,250.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.49% | 1,188,440 |
| Sep 9, 2026 | 10,250.00 | 10,300.00 | 10,050.00 | 10,150.00 | 10,150.00 | -1.46% | 4,602,478 |
| Sep 8, 2026 | 10,250.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | 0.49% | 2,394,408 |
| Sep 7, 2026 | 10,500.00 | 10,550.00 | 10,250.00 | 10,250.00 | 10,250.00 | -2.84% | 3,896,781 |
| Sep 4, 2026 | 10,900.00 | 10,950.00 | 10,550.00 | 10,550.00 | 10,550.00 | -3.21% | 6,016,980 |
| Sep 3, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | -0.91% | 22,561,690 |
| Aug 28, 2026 | 10,900.00 | 11,000.00 | 10,850.00 | 11,000.00 | 11,000.00 | 0.92% | 11,946,008 |
| Aug 27, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.46% | 6,400,716 |
| Aug 26, 2026 | 10,900.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,950.00 | - | 1,945,886 |
| Aug 25, 2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,950.00 | 10,950.00 | -0.45% | 11,221,135 |
| Aug 24, 2026 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.92% | 4,856,988 |
| Aug 21, 2026 | 10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 2,227,367 |