Skip to main content
logo
Ocean Group JSC (HOSE:OGC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,000.00
0.00 (0.00%)
At close: Apr 29, 2026

Ocean Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,030.003,030.002,950.003,000.003,000.000.67%131,659
Apr 28, 20263,050.003,100.002,980.002,980.002,980.00-3.25%552,619
Apr 24, 20263,240.003,240.003,050.003,080.003,080.00-5.23%599,398
Apr 23, 20263,300.003,300.003,170.003,250.003,250.003.17%1,271,608
Apr 22, 20262,950.003,150.002,950.003,150.003,150.006.78%1,449,416
Apr 21, 20262,970.002,980.002,930.002,950.002,950.00-0.34%159,400
Apr 20, 20262,950.002,980.002,930.002,960.002,960.00-177,464
Apr 17, 20262,950.002,970.002,940.002,960.002,960.000.34%91,057
Apr 16, 20262,930.002,980.002,930.002,950.002,950.00-0.34%153,394
Apr 15, 20262,980.003,020.002,960.002,960.002,960.00-0.34%421,288
Apr 14, 20262,980.003,010.002,970.002,970.002,970.00-0.67%151,975
Apr 13, 20262,970.003,000.002,960.002,990.002,990.00-147,979
Apr 10, 20263,020.003,020.002,980.002,990.002,990.00-336,466
Apr 9, 20262,990.003,020.002,980.002,990.002,990.00-293,136
Apr 8, 20263,010.003,020.002,960.002,990.002,990.001.01%476,548
Apr 7, 20262,980.002,980.002,950.002,960.002,960.000.34%72,811
Apr 6, 20262,960.003,010.002,950.002,950.002,950.00-141,234
Apr 3, 20263,010.003,040.002,950.002,950.002,950.00-2.96%196,119
Apr 2, 20263,040.003,060.003,000.003,040.003,040.00-0.33%51,893
Apr 1, 20263,020.003,070.003,020.003,050.003,050.001.33%400,884
Mar 31, 20262,970.003,020.002,950.003,010.003,010.002.38%279,616
Mar 30, 20262,960.002,960.002,920.002,940.002,940.00-0.68%167,896
Mar 27, 20262,910.002,960.002,900.002,960.002,960.002.07%273,308
Mar 26, 20262,940.002,940.002,900.002,900.002,900.00-249,451
Mar 25, 20262,830.002,930.002,830.002,900.002,900.001.40%237,764
Mar 24, 20262,840.002,880.002,820.002,860.002,860.002.14%222,887
Mar 23, 20262,910.002,910.002,760.002,800.002,800.00-3.78%439,450
Mar 20, 20262,950.002,960.002,910.002,910.002,910.00-1.36%300,804
Mar 19, 20262,950.002,980.002,910.002,950.002,950.00-0.67%396,681
Mar 18, 20263,020.003,060.002,900.002,970.002,970.00-1.33%682,621
Mar 17, 20263,050.003,070.003,000.003,010.003,010.00-0.33%229,529
Mar 16, 20263,020.003,080.003,000.003,020.003,020.000.33%155,011
Mar 13, 20263,010.003,080.002,980.003,010.003,010.00-442,108
Mar 12, 20263,100.003,100.003,000.003,010.003,010.00-4.44%849,519
Mar 11, 20263,030.003,150.003,010.003,150.003,150.004.65%281,693
Mar 10, 20262,990.003,060.002,980.003,010.003,010.001.01%520,050
Mar 9, 20263,090.003,100.002,980.002,980.002,980.00-6.88%1,193,981
Mar 6, 20263,200.003,270.003,150.003,200.003,200.00-1.23%288,287
Mar 5, 20263,260.003,310.003,200.003,240.003,240.000.62%417,231
Mar 4, 20263,390.003,410.003,220.003,220.003,220.00-5.29%507,871
Mar 3, 20263,400.003,440.003,390.003,400.003,400.00-0.29%509,974
Mar 2, 20263,420.003,500.003,400.003,410.003,410.00-2.85%469,216
Feb 27, 20263,600.003,600.003,510.003,510.003,510.00-2.50%330,693
Feb 26, 20263,550.003,630.003,550.003,600.003,600.002.27%392,208
Feb 25, 20263,530.003,560.003,520.003,520.003,520.00-0.28%334,366
Feb 24, 20263,510.003,540.003,480.003,530.003,530.000.57%2,826,505
Feb 23, 20263,510.003,550.003,450.003,510.003,510.001.15%276,159
Feb 13, 20263,420.003,470.003,420.003,470.003,470.000.29%1,377,140
Feb 12, 20263,450.003,480.003,430.003,460.003,460.000.58%270,400
Feb 11, 20263,430.003,460.003,410.003,440.003,440.00-0.29%334,378