Skip to main content
logo
Ocean Group JSC (HOSE:OGC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,100.00
0.00 (0.00%)
At close: Sep 23, 2026

Ocean Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,130.002,130.002,090.002,100.002,100.00-146,902
Sep 22, 20262,110.002,110.002,080.002,100.002,100.00-143,334
Sep 21, 20262,120.002,160.002,090.002,100.002,100.00-0.94%231,216
Sep 18, 20262,140.002,200.002,090.002,120.002,120.000.95%115,631
Sep 17, 20262,100.002,140.002,080.002,100.002,100.00-1.41%94,033
Sep 16, 20262,160.002,170.002,070.002,130.002,130.00-0.93%96,123
Sep 15, 20262,070.002,150.002,070.002,150.002,150.001.42%145,881
Sep 14, 20262,080.002,120.002,070.002,120.002,120.00-111,603
Sep 11, 20262,100.002,140.002,060.002,120.002,120.000.95%110,611
Sep 10, 20262,160.002,160.002,080.002,100.002,100.00-1.41%208,326
Sep 9, 20262,150.002,180.002,130.002,130.002,130.00-1.39%234,015
Sep 8, 20262,170.002,190.002,160.002,160.002,160.00-0.46%116,322
Sep 7, 20262,160.002,210.002,150.002,170.002,170.00-0.46%219,838
Sep 4, 20262,190.002,190.002,160.002,180.002,180.00-166,806
Sep 3, 20262,210.002,210.002,150.002,180.002,180.00-0.46%218,402
Aug 28, 20262,360.002,360.002,190.002,190.002,190.00-6.81%525,589
Aug 27, 20262,440.002,450.002,340.002,350.002,350.000.86%688,969
Aug 26, 20262,180.002,330.002,180.002,330.002,330.006.88%653,301
Aug 25, 20262,190.002,190.002,150.002,180.002,180.00-0.46%179,001
Aug 24, 20262,160.002,200.002,160.002,190.002,190.001.39%537,886
Aug 21, 20262,160.002,180.002,120.002,160.002,160.000.47%184,200
Aug 20, 20262,150.002,180.002,140.002,150.002,150.00-42,445
Aug 19, 20262,200.002,200.002,150.002,150.002,150.00-0.92%57,810
Aug 18, 20262,180.002,220.002,160.002,170.002,170.00-0.46%76,329
Aug 17, 20262,160.002,180.002,160.002,180.002,180.00-160,700
Aug 14, 20262,240.002,240.002,170.002,180.002,180.00-1.80%152,909
Aug 13, 20262,250.002,250.002,220.002,220.002,220.00-0.89%95,430
Aug 12, 20262,240.002,250.002,200.002,240.002,240.00-91,100
Aug 11, 20262,250.002,270.002,220.002,240.002,240.000.45%362,305
Aug 10, 20262,170.002,250.002,170.002,230.002,230.001.36%181,459
Aug 7, 20262,200.002,200.002,170.002,200.002,200.00-93,832
Aug 6, 20262,210.002,240.002,200.002,200.002,200.00-0.90%52,736
Aug 5, 20262,250.002,290.002,210.002,220.002,220.00-1.33%192,950
Aug 4, 20262,180.002,250.002,180.002,250.002,250.003.69%215,839
Aug 3, 20262,150.002,180.002,110.002,170.002,170.001.88%257,440
Jul 31, 20262,140.002,150.002,120.002,130.002,130.000.47%74,564
Jul 30, 20262,140.002,160.002,120.002,120.002,120.000.95%208,398
Jul 29, 20262,100.002,100.002,070.002,100.002,100.002.44%108,579
Jul 28, 20262,050.002,080.002,030.002,050.002,050.00-147,853
Jul 27, 20262,120.002,120.002,050.002,050.002,050.00-3.30%242,549
Jul 24, 20262,170.002,220.002,120.002,120.002,120.00-3.64%246,942
Jul 23, 20262,170.002,250.002,140.002,200.002,200.002.33%281,351
Jul 22, 20262,250.002,270.002,120.002,150.002,150.00-3.59%322,248
Jul 21, 20262,240.002,420.002,230.002,230.002,230.00-6.30%718,841
Jul 20, 20262,520.002,590.002,380.002,380.002,380.00-5.93%282,800
Jul 17, 20262,580.002,670.002,530.002,530.002,530.00-4.17%328,111
Jul 16, 20262,640.002,640.002,420.002,640.002,640.001.93%311,526
Jul 15, 20262,670.002,670.002,590.002,590.002,590.00-1.15%236,376
Jul 14, 20262,650.002,700.002,580.002,620.002,620.00-0.76%259,182
Jul 13, 20262,760.002,760.002,620.002,640.002,640.00-4.00%566,569