Skip to main content
logo
Ocean Group JSC (HOSE:OGC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,910.00
-10.00 (-0.34%)
At close: Jun 12, 2026

Ocean Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,930.002,980.002,900.002,910.002,910.00-0.34%260,426
Jun 11, 20263,000.003,000.002,920.002,920.002,920.00-2.67%302,844
Jun 10, 20263,000.003,070.002,980.003,000.003,000.00-336,557
Jun 9, 20262,920.003,070.002,920.003,000.003,000.002.74%484,494
Jun 8, 20262,990.003,000.002,850.002,920.002,920.00-2.34%344,287
Jun 5, 20263,000.003,070.002,980.002,990.002,990.00-0.33%462,412
Jun 4, 20263,020.003,050.003,000.003,000.003,000.00-337,879
Jun 3, 20263,010.003,070.002,940.003,000.003,000.00-0.99%726,382
Jun 2, 20263,200.003,200.003,030.003,030.003,030.00-6.77%2,644,766
Jun 1, 20263,190.003,390.003,190.003,250.003,250.00-1,103,504
May 29, 20263,430.003,450.003,250.003,250.003,250.00-4.13%1,475,439
May 28, 20263,210.003,450.003,210.003,390.003,390.003.04%1,826,750
May 27, 20263,080.003,290.003,000.003,290.003,290.006.82%2,346,021
May 26, 20263,180.003,180.003,040.003,080.003,080.00-4.05%874,730
May 25, 20263,250.003,290.003,040.003,210.003,210.00-1.23%1,228,596
May 22, 20263,350.003,390.003,120.003,250.003,250.001.88%1,535,648
May 21, 20263,190.003,190.003,100.003,190.003,190.006.69%1,991,723
May 20, 20262,820.002,990.002,820.002,990.002,990.006.79%1,488,962
May 19, 20262,820.002,840.002,770.002,800.002,800.00-0.71%173,151
May 18, 20262,830.002,830.002,780.002,820.002,820.001.08%223,913
May 15, 20262,870.002,880.002,790.002,790.002,790.00-3.79%1,002,425
May 14, 20262,920.002,970.002,890.002,900.002,900.00-0.68%348,558
May 13, 20262,950.002,960.002,910.002,920.002,920.000.34%163,385
May 12, 20262,940.002,970.002,900.002,910.002,910.00-1.02%140,208
May 11, 20263,040.003,040.002,940.002,940.002,940.00-2.33%200,376
May 8, 20263,050.003,050.002,990.003,010.003,010.00-1.31%253,100
May 7, 20263,040.003,080.003,010.003,050.003,050.001.33%266,367
May 6, 20263,010.003,050.003,010.003,010.003,010.00-1.31%170,188
May 5, 20263,010.003,050.002,990.003,050.003,050.001.67%207,507
May 4, 20262,990.003,030.002,980.003,000.003,000.00-1,233,452
Apr 29, 20263,030.003,030.002,950.003,000.003,000.000.67%131,659
Apr 28, 20263,050.003,100.002,980.002,980.002,980.00-3.25%552,619
Apr 24, 20263,240.003,240.003,050.003,080.003,080.00-5.23%599,398
Apr 23, 20263,300.003,300.003,170.003,250.003,250.003.17%1,271,608
Apr 22, 20262,950.003,150.002,950.003,150.003,150.006.78%1,449,416
Apr 21, 20262,970.002,980.002,930.002,950.002,950.00-0.34%159,400
Apr 20, 20262,950.002,980.002,930.002,960.002,960.00-177,464
Apr 17, 20262,950.002,970.002,940.002,960.002,960.000.34%91,057
Apr 16, 20262,930.002,980.002,930.002,950.002,950.00-0.34%153,394
Apr 15, 20262,980.003,020.002,960.002,960.002,960.00-0.34%421,288
Apr 14, 20262,980.003,010.002,970.002,970.002,970.00-0.67%151,975
Apr 13, 20262,970.003,000.002,960.002,990.002,990.00-147,979
Apr 10, 20263,020.003,020.002,980.002,990.002,990.00-336,466
Apr 9, 20262,990.003,020.002,980.002,990.002,990.00-293,136
Apr 8, 20263,010.003,020.002,960.002,990.002,990.001.01%476,548
Apr 7, 20262,980.002,980.002,950.002,960.002,960.000.34%72,811
Apr 6, 20262,960.003,010.002,950.002,950.002,950.00-141,234
Apr 3, 20263,010.003,040.002,950.002,950.002,950.00-2.96%196,119
Apr 2, 20263,040.003,060.003,000.003,040.003,040.00-0.33%51,893
Apr 1, 20263,020.003,070.003,020.003,050.003,050.001.33%400,884