OPC Pharmaceutical JSC (HOSE:OPC)
Vietnam · Delayed Price · Currency is VND 19,950
0.00 (0.00%)
At close: Nov 3, 2026
OPC Pharmaceutical JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 19,000.00 | 20,000.00 | 19,000.00 | 19,950.00 | 19,950.00 | - | 19,601 |
| Nov 2, 2026 | 19,300.00 | 20,000.00 | 18,850.00 | 19,950.00 | 19,950.00 | -0.50% | 4,661 |
| Oct 30, 2026 | 20,000.00 | 20,050.00 | 19,000.00 | 20,050.00 | 20,050.00 | 0.25% | 24,000 |
| Oct 29, 2026 | 20,000.00 | 20,000.00 | 19,100.00 | 20,000.00 | 20,000.00 | 0.25% | 1,437 |
| Oct 28, 2026 | 19,900.00 | 20,000.00 | 19,100.00 | 19,950.00 | 19,950.00 | 0.76% | 2,932 |
| Oct 27, 2026 | 19,750.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | 0.25% | 1,513 |
| Oct 26, 2026 | 19,150.00 | 19,750.00 | 19,100.00 | 19,750.00 | 19,750.00 | -0.25% | 1,400 |
| Oct 23, 2026 | 19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | 2.06% | 1,441 |
| Oct 22, 2026 | 19,300.00 | 19,400.00 | 18,850.00 | 19,400.00 | 19,400.00 | - | 6,700 |
| Oct 21, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | - | 6,297 |
| Oct 20, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | -1.02% | 1,010 |
| Oct 19, 2026 | 19,000.00 | 19,600.00 | 19,000.00 | 19,600.00 | 19,600.00 | -0.51% | 1,561,447 |
| Oct 16, 2026 | 19,400.00 | 19,700.00 | 19,300.00 | 19,700.00 | 19,700.00 | -1.25% | 7,300 |
| Oct 15, 2026 | 19,950.00 | 20,000.00 | 19,000.00 | 19,950.00 | 19,950.00 | - | 27,931 |
| Oct 14, 2026 | 19,300.00 | 19,950.00 | 19,300.00 | 19,950.00 | 19,950.00 | - | 33,050 |
| Oct 13, 2026 | 19,750.00 | 19,950.00 | 19,000.00 | 19,950.00 | 19,950.00 | - | 12,534 |
| Oct 12, 2026 | 19,850.00 | 19,950.00 | 19,850.00 | 19,950.00 | 19,950.00 | - | 18,602 |
| Oct 7, 2026 | 19,800.00 | 19,950.00 | 19,800.00 | 19,950.00 | 19,950.00 | - | 3,500 |
| Oct 6, 2026 | 19,900.00 | 19,950.00 | 19,500.00 | 19,950.00 | 19,950.00 | - | 2,000 |
| Oct 5, 2026 | 18,850.00 | 19,950.00 | 18,850.00 | 19,950.00 | 19,950.00 | -0.25% | 3,110 |
| Oct 2, 2026 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 1,862 |
| Oct 1, 2026 | 18,800.00 | 20,000.00 | 18,800.00 | 20,000.00 | 20,000.00 | 0.50% | 16,847 |
| Sep 30, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 735 |
| Sep 29, 2026 | 20,950.00 | 20,950.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 300 |
| Sep 24, 2026 | 19,850.00 | 20,000.00 | 19,850.00 | 20,000.00 | 20,000.00 | - | 12,700 |
| Sep 23, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 6,300 |
| Sep 22, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 600 |
| Sep 21, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 2,348,501 |
| Sep 18, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 7,422 |
| Sep 17, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 4,311 |
| Sep 16, 2026 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 4,009,700 |
| Sep 15, 2026 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 20,000.00 | 0.25% | 3,734,399 |
| Sep 14, 2026 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 19,950.00 | -0.25% | 500,500 |
| Sep 10, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.25% | 3,001 |
| Sep 9, 2026 | 20,000.00 | 20,050.00 | 19,950.00 | 20,050.00 | 20,050.00 | 0.25% | 4,500 |
| Sep 7, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1,217 |
| Sep 4, 2026 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.25% | 2,103 |
| Sep 3, 2026 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | -3.61% | 175 |
| Aug 27, 2026 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | - | 2,079 |
| Aug 26, 2026 | 20,050.00 | 20,800.00 | 20,000.00 | 20,800.00 | 20,800.00 | -0.95% | 2,400 |
| Aug 25, 2026 | 20,050.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | - | 16,109 |
| Aug 24, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 4,320,602 |
| Aug 21, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 8,600 |
| Aug 20, 2026 | 20,050.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | - | 1,700 |
| Aug 19, 2026 | 21,100.00 | 21,100.00 | 20,500.00 | 21,000.00 | 21,000.00 | -0.47% | 1,000 |
| Aug 18, 2026 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | -0.47% | 2,108 |
| Aug 14, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | 200 |
| Aug 13, 2026 | 20,000.00 | 21,200.00 | 20,000.00 | 21,200.00 | 21,200.00 | 0.95% | 2,101 |
| Aug 12, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 2,900 |
| Aug 11, 2026 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.94% | 1,511 |