OPC Pharmaceutical JSC (HOSE:OPC)
Vietnam · Delayed Price · Currency is VND 20,000
0.00 (0.00%)
At close: Sep 23, 2026
OPC Pharmaceutical JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 600 |
| Sep 21, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 2,348,501 |
| Sep 18, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 7,422 |
| Sep 17, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 4,311 |
| Sep 16, 2026 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 4,009,700 |
| Sep 15, 2026 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 20,000.00 | 0.25% | 3,734,399 |
| Sep 14, 2026 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 19,950.00 | -0.25% | 500,500 |
| Sep 10, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.25% | 3,001 |
| Sep 9, 2026 | 20,000.00 | 20,050.00 | 19,950.00 | 20,050.00 | 20,050.00 | 0.25% | 4,500 |
| Sep 7, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1,217 |
| Sep 4, 2026 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.25% | 2,103 |
| Sep 3, 2026 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | -3.61% | 175 |
| Aug 27, 2026 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | - | 2,079 |
| Aug 26, 2026 | 20,050.00 | 20,800.00 | 20,000.00 | 20,800.00 | 20,800.00 | -0.95% | 2,400 |
| Aug 25, 2026 | 20,050.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | - | 16,109 |
| Aug 24, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 4,320,602 |
| Aug 21, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 8,600 |
| Aug 20, 2026 | 20,050.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | - | 1,700 |
| Aug 19, 2026 | 21,100.00 | 21,100.00 | 20,500.00 | 21,000.00 | 21,000.00 | -0.47% | 1,000 |
| Aug 18, 2026 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | -0.47% | 2,108 |
| Aug 14, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | 200 |
| Aug 13, 2026 | 20,000.00 | 21,200.00 | 20,000.00 | 21,200.00 | 21,200.00 | 0.95% | 2,101 |
| Aug 12, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 2,900 |
| Aug 11, 2026 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.94% | 1,511 |
| Aug 10, 2026 | 21,250.00 | 21,350.00 | 21,200.00 | 21,200.00 | 21,200.00 | -0.24% | 1,100 |
| Aug 7, 2026 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 21,250.00 | -0.23% | 211 |
| Aug 6, 2026 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 21,300.00 | -0.47% | 1,614 |
| Aug 5, 2026 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 21,400.00 | -0.47% | 1,013 |
| Aug 4, 2026 | 20,800.00 | 21,500.00 | 20,800.00 | 21,500.00 | 21,500.00 | -0.46% | 2,111 |
| Aug 3, 2026 | 20,550.00 | 21,600.00 | 20,550.00 | 21,600.00 | 21,600.00 | -0.92% | 3,148,808 |
| Jul 31, 2026 | 20,300.00 | 21,900.00 | 20,300.00 | 21,800.00 | 21,800.00 | - | 2,016 |
| Jul 30, 2026 | 21,500.00 | 21,800.00 | 21,500.00 | 21,800.00 | 21,800.00 | - | 9,015 |
| Jul 29, 2026 | 20,850.00 | 21,800.00 | 20,600.00 | 21,800.00 | 21,800.00 | -0.46% | 4,909 |
| Jul 28, 2026 | 22,600.00 | 22,600.00 | 21,350.00 | 21,900.00 | 21,900.00 | 1.86% | 3,171,840 |
| Jul 27, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.63% | 1,901,914 |
| Jul 24, 2026 | 20,000.00 | 21,500.00 | 20,000.00 | 20,950.00 | 20,950.00 | -2.56% | 4,039 |
| Jul 23, 2026 | 19,600.00 | 21,500.00 | 19,600.00 | 21,500.00 | 21,500.00 | 2.38% | 3,819 |
| Jul 22, 2026 | 19,650.00 | 21,400.00 | 19,550.00 | 21,000.00 | 21,000.00 | - | 23,996 |
| Jul 21, 2026 | 20,050.00 | 21,000.00 | 19,900.00 | 21,000.00 | 21,000.00 | -1.18% | 2,021,201 |
| Jul 20, 2026 | 19,800.00 | 21,250.00 | 19,500.00 | 21,250.00 | 21,250.00 | 6.25% | 1,000 |
| Jul 15, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1,616 |
| Jul 14, 2026 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 20,000.00 | 3.09% | 6,120 |
| Jul 13, 2026 | 20,000.00 | 20,000.00 | 19,400.00 | 19,400.00 | 19,400.00 | -3.00% | 713 |
| Jul 10, 2026 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 20,000.00 | - | 2,885 |
| Jul 9, 2026 | 18,250.00 | 20,000.00 | 18,250.00 | 20,000.00 | 20,000.00 | 4.46% | 579 |
| Jul 8, 2026 | 19,829.06 | 19,829.06 | 19,829.06 | 19,829.06 | 19,145.30 | - | 264 |
| Jul 7, 2026 | 19,829.06 | 19,829.06 | 19,829.06 | 19,829.06 | 19,145.30 | -0.85% | 235 |
| Jul 6, 2026 | 20,170.94 | 20,170.94 | 20,000.00 | 20,000.00 | 19,310.34 | -0.43% | 1,034 |
| Jul 3, 2026 | 20,000.00 | 20,085.47 | 20,000.00 | 20,085.47 | 19,392.87 | -2.08% | 241 |
| Jul 2, 2026 | 19,743.59 | 20,512.82 | 19,743.59 | 20,512.82 | 19,805.48 | 3.90% | 200,426 |