Dry Cell and Storage Battery JSC (HOSE:PAC)
Vietnam · Delayed Price · Currency is VND 25,250
-50 (-0.20%)
At close: Oct 8, 2025
HOSE:PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25,200.00 | 25,800.00 | 25,150.00 | 25,500.00 | 25,500.00 | 1.80% | 438,844 |
| Oct 9, 2025 | 25,300.00 | 25,300.00 | 24,900.00 | 25,050.00 | 25,050.00 | -0.79% | 248,704 |
| Oct 8, 2025 | 25,650.00 | 25,650.00 | 25,050.00 | 25,250.00 | 25,250.00 | -0.20% | 159,174 |
| Oct 7, 2025 | 25,050.00 | 25,900.00 | 25,050.00 | 25,300.00 | 25,300.00 | 1.20% | 355,140 |
| Oct 6, 2025 | 24,400.00 | 25,200.00 | 24,300.00 | 25,000.00 | 25,000.00 | 3.09% | 211,371 |
| Oct 3, 2025 | 24,700.00 | 24,750.00 | 24,200.00 | 24,250.00 | 24,250.00 | -2.61% | 262,259 |
| Oct 2, 2025 | 25,200.00 | 25,200.00 | 24,750.00 | 24,900.00 | 24,900.00 | -1.19% | 146,813 |
| Oct 1, 2025 | 25,400.00 | 25,650.00 | 25,000.00 | 25,200.00 | 25,200.00 | - | 292,442 |
| Sep 30, 2025 | 24,800.00 | 25,200.00 | 24,300.00 | 25,200.00 | 25,200.00 | 1.41% | 418,532 |
| Sep 29, 2025 | 25,050.00 | 25,100.00 | 24,800.00 | 24,850.00 | 24,850.00 | -1.00% | 211,694 |
| Sep 26, 2025 | 25,150.00 | 25,550.00 | 25,100.00 | 25,100.00 | 25,100.00 | -1.57% | 259,533 |
| Sep 25, 2025 | 25,600.00 | 25,650.00 | 25,350.00 | 25,500.00 | 25,500.00 | 0.39% | 163,155 |
| Sep 24, 2025 | 25,200.00 | 25,450.00 | 25,000.00 | 25,400.00 | 25,400.00 | 0.79% | 213,902 |
| Sep 23, 2025 | 25,400.00 | 25,500.00 | 25,000.00 | 25,200.00 | 25,200.00 | - | 169,410 |
| Sep 22, 2025 | 25,800.00 | 26,150.00 | 25,200.00 | 25,200.00 | 25,200.00 | -2.33% | 351,222 |
| Sep 19, 2025 | 25,800.00 | 26,400.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 212,303 |
| Sep 18, 2025 | 26,300.00 | 26,500.00 | 25,800.00 | 25,800.00 | 25,800.00 | -1.53% | 262,625 |
| Sep 17, 2025 | 26,800.00 | 26,800.00 | 26,200.00 | 26,200.00 | 26,200.00 | -1.69% | 398,044 |
| Sep 16, 2025 | 27,350.00 | 27,350.00 | 26,550.00 | 26,650.00 | 26,650.00 | -1.30% | 412,689 |
| Sep 15, 2025 | 26,500.00 | 27,400.00 | 26,500.00 | 27,000.00 | 27,000.00 | 2.08% | 727,274 |
| Sep 12, 2025 | 26,100.00 | 26,650.00 | 25,800.00 | 26,450.00 | 26,450.00 | 2.92% | 472,300 |
| Sep 11, 2025 | 25,600.00 | 26,100.00 | 25,100.00 | 25,700.00 | 25,700.00 | 0.78% | 386,962 |
| Sep 10, 2025 | 25,900.00 | 26,050.00 | 25,450.00 | 25,500.00 | 25,500.00 | -1.35% | 263,570 |
| Sep 9, 2025 | 25,900.00 | 26,150.00 | 25,500.00 | 25,850.00 | 25,850.00 | 0.19% | 302,016 |
| Sep 8, 2025 | 27,150.00 | 27,150.00 | 25,800.00 | 25,800.00 | 25,800.00 | -5.15% | 896,427 |
| Sep 5, 2025 | 27,700.00 | 27,950.00 | 27,200.00 | 27,200.00 | 27,200.00 | -1.63% | 614,483 |
| Sep 4, 2025 | 28,250.00 | 28,250.00 | 27,450.00 | 27,650.00 | 27,650.00 | -0.90% | 434,839 |
| Sep 3, 2025 | 27,100.00 | 28,150.00 | 26,900.00 | 27,900.00 | 27,900.00 | 3.72% | 613,969 |
| Aug 29, 2025 | 27,550.00 | 27,800.00 | 26,850.00 | 26,900.00 | 26,900.00 | -2.18% | 650,552 |
| Aug 28, 2025 | 26,850.00 | 27,750.00 | 26,750.00 | 27,500.00 | 27,500.00 | 2.04% | 532,343 |
| Aug 27, 2025 | 27,500.00 | 27,500.00 | 26,900.00 | 26,950.00 | 26,950.00 | -0.92% | 428,374 |
| Aug 26, 2025 | 26,700.00 | 27,400.00 | 26,600.00 | 27,200.00 | 27,200.00 | 2.45% | 361,734 |
| Aug 25, 2025 | 26,550.00 | 27,450.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.57% | 527,135 |
| Aug 22, 2025 | 27,600.00 | 27,850.00 | 26,400.00 | 26,400.00 | 26,400.00 | -5.38% | 824,513 |
| Aug 21, 2025 | 28,700.00 | 28,700.00 | 27,900.00 | 27,900.00 | 27,900.00 | -0.36% | 553,960 |
| Aug 20, 2025 | 28,700.00 | 28,900.00 | 27,500.00 | 28,000.00 | 28,000.00 | -2.10% | 944,202 |
| Aug 19, 2025 | 28,100.00 | 30,000.00 | 28,100.00 | 28,600.00 | 28,600.00 | 0.70% | 1,061,687 |
| Aug 18, 2025 | 29,000.00 | 29,850.00 | 28,350.00 | 28,400.00 | 28,400.00 | -2.24% | 812,599 |
| Aug 15, 2025 | 30,000.00 | 30,300.00 | 29,050.00 | 29,050.00 | 29,050.00 | -4.75% | 2,372,505 |
| Aug 14, 2025 | 31,600.00 | 31,600.00 | 30,050.00 | 30,500.00 | 30,500.00 | -1.45% | 1,052,588 |
| Aug 13, 2025 | 32,300.00 | 32,300.00 | 30,700.00 | 30,950.00 | 30,950.00 | -2.52% | 1,123,678 |
| Aug 12, 2025 | 31,600.00 | 32,800.00 | 31,600.00 | 31,750.00 | 31,750.00 | 0.47% | 885,900 |
| Aug 11, 2025 | 32,300.00 | 32,400.00 | 31,350.00 | 31,600.00 | 31,600.00 | -0.94% | 677,705 |
| Aug 8, 2025 | 31,400.00 | 32,400.00 | 30,900.00 | 31,900.00 | 31,900.00 | 2.90% | 1,389,249 |
| Aug 7, 2025 | 30,900.00 | 31,400.00 | 30,500.00 | 31,000.00 | 31,000.00 | 1.31% | 568,998 |
| Aug 6, 2025 | 30,000.00 | 31,700.00 | 30,000.00 | 30,600.00 | 30,600.00 | 2.17% | 404,939 |
| Aug 5, 2025 | 31,950.00 | 31,950.00 | 29,800.00 | 29,950.00 | 29,950.00 | -5.52% | 1,480,767 |
| Aug 4, 2025 | 32,950.00 | 33,600.00 | 31,500.00 | 31,700.00 | 31,700.00 | -1.86% | 722,837 |
| Aug 1, 2025 | 30,100.00 | 32,300.00 | 30,100.00 | 32,300.00 | 32,300.00 | 6.95% | 954,977 |
| Jul 31, 2025 | 30,950.00 | 31,000.00 | 29,200.00 | 30,200.00 | 30,200.00 | -0.66% | 1,207,658 |