Dry Cell and Storage Battery JSC (HOSE:PAC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
26,550
+150 (0.57%)
At close: Aug 25, 2025

HOSE:PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202526,700.0027,400.0026,600.0027,200.0027,200.002.45%361,734
Aug 25, 202526,550.0027,450.0026,550.0026,550.0026,550.000.57%527,135
Aug 22, 202527,600.0027,850.0026,400.0026,400.0026,400.00-5.38%824,513
Aug 21, 202528,700.0028,700.0027,900.0027,900.0027,900.00-0.36%553,960
Aug 20, 202528,700.0028,900.0027,500.0028,000.0028,000.00-2.10%944,202
Aug 19, 202528,100.0030,000.0028,100.0028,600.0028,600.000.70%1,061,687
Aug 18, 202529,000.0029,850.0028,350.0028,400.0028,400.00-2.24%812,599
Aug 15, 202530,000.0030,300.0029,050.0029,050.0029,050.00-4.75%2,372,505
Aug 14, 202531,600.0031,600.0030,050.0030,500.0030,500.00-1.45%1,052,588
Aug 13, 202532,300.0032,300.0030,700.0030,950.0030,950.00-2.52%1,123,678
Aug 12, 202531,600.0032,800.0031,600.0031,750.0031,750.000.47%885,900
Aug 11, 202532,300.0032,400.0031,350.0031,600.0031,600.00-0.94%677,705
Aug 8, 202531,400.0032,400.0030,900.0031,900.0031,900.002.90%1,389,249
Aug 7, 202530,900.0031,400.0030,500.0031,000.0031,000.001.31%568,998
Aug 6, 202530,000.0031,700.0030,000.0030,600.0030,600.002.17%404,939
Aug 5, 202531,950.0031,950.0029,800.0029,950.0029,950.00-5.52%1,480,767
Aug 4, 202532,950.0033,600.0031,500.0031,700.0031,700.00-1.86%722,837
Aug 1, 202530,100.0032,300.0030,100.0032,300.0032,300.006.95%954,977
Jul 31, 202530,950.0031,000.0029,200.0030,200.0030,200.00-0.66%1,207,658
Jul 30, 202532,200.0032,200.0029,600.0030,400.0030,400.00-2.41%1,072,603
Jul 29, 202532,500.0033,800.0031,150.0031,150.0031,150.00-3.71%1,066,443
Jul 28, 202532,000.0033,600.0031,700.0032,350.0032,350.001.09%1,032,983
Jul 25, 202533,400.0033,700.0031,700.0032,000.0032,000.00-2.74%1,324,432
Jul 24, 202533,700.0034,000.0032,550.0032,900.0032,900.00-3.38%1,067,155
Jul 23, 202534,000.0036,500.0033,000.0034,050.0034,050.00-0.44%1,203,487
Jul 22, 202535,000.0035,200.0032,600.0034,200.0034,200.003.48%1,781,509
Jul 21, 202533,050.0033,050.0032,100.0033,050.0033,050.006.96%2,248,666
Jul 18, 202530,900.0030,900.0030,650.0030,900.0030,900.006.92%2,339,760
Jul 17, 202528,900.0028,900.0028,900.0028,900.0028,900.006.84%462,877
Jul 16, 202525,800.0027,050.0025,800.0027,050.0027,050.006.92%1,133,196
Jul 15, 202526,000.0026,000.0025,150.0025,300.0025,300.002.85%929,781
Jul 14, 202523,800.0024,600.0023,550.0024,600.0024,600.006.96%653,340
Jul 11, 202523,100.0023,250.0022,950.0023,000.0023,000.00-0.43%166,432
Jul 10, 202523,300.0023,300.0023,100.0023,100.0023,100.00-0.65%191,965
Jul 9, 202523,450.0023,700.0023,200.0023,250.0023,250.00-257,308
Jul 8, 202523,400.0023,400.0023,150.0023,250.0023,250.00-0.21%168,835
Jul 7, 202523,450.0023,450.0023,100.0023,300.0023,300.00-201,872
Jul 4, 202523,500.0023,500.0023,150.0023,300.0023,300.00-0.85%163,869
Jul 3, 202523,200.0023,600.0023,000.0023,500.0023,500.001.29%282,658
Jul 2, 202523,400.0023,400.0022,950.0023,200.0023,200.00-0.64%89,320
Jul 1, 202524,050.0024,050.0023,300.0023,350.0023,350.00-2.71%121,795
Jun 30, 202522,800.0024,000.0022,750.0024,000.0024,000.005.03%291,456
Jun 27, 202523,250.0023,400.0022,850.0022,850.0022,850.00-1.51%131,961
Jun 26, 202523,100.0023,500.0022,950.0023,200.0023,200.00-1.07%162,528
Jun 25, 202524,000.0024,000.0023,450.0023,450.0023,450.00-2.29%315,693
Jun 24, 202524,000.0024,200.0023,850.0024,000.0024,000.000.42%185,599
Jun 23, 202524,500.0024,500.0023,900.0023,900.0023,900.00-2.85%369,163
Jun 20, 202525,200.0025,200.0024,533.3324,600.0023,933.33-2.12%1,098,577
Jun 19, 202525,566.6725,566.6725,000.0025,133.3324,452.21-1.82%365,521
Jun 18, 202525,033.3326,000.0025,033.3325,600.0024,906.232.40%870,595