Dry Cell and Storage Battery JSC (HOSE:PAC)
Vietnam · Delayed Price · Currency is VND 15,800
-250 (-1.56%)
At close: Aug 13, 2026
HOSE:PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 16,050.00 | 16,150.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.56% | 131,104 |
| Aug 12, 2026 | 16,200.00 | 16,250.00 | 16,000.00 | 16,050.00 | 16,050.00 | -0.93% | 155,582 |
| Aug 11, 2026 | 16,300.00 | 16,400.00 | 16,100.00 | 16,200.00 | 16,200.00 | -0.31% | 117,969 |
| Aug 10, 2026 | 16,050.00 | 16,400.00 | 16,050.00 | 16,250.00 | 16,250.00 | 1.56% | 146,435 |
| Aug 7, 2026 | 15,950.00 | 16,300.00 | 15,800.00 | 16,000.00 | 16,000.00 | 0.63% | 290,840 |
| Aug 6, 2026 | 15,900.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | 0.63% | 87,253 |
| Aug 5, 2026 | 16,150.00 | 16,200.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.86% | 139,213 |
| Aug 4, 2026 | 16,300.00 | 16,300.00 | 15,850.00 | 16,100.00 | 16,100.00 | -0.31% | 215,060 |
| Aug 3, 2026 | 15,800.00 | 16,250.00 | 15,600.00 | 16,150.00 | 16,150.00 | 2.87% | 220,762 |
| Jul 31, 2026 | 15,850.00 | 15,950.00 | 15,450.00 | 15,700.00 | 15,700.00 | -0.63% | 185,438 |
| Jul 30, 2026 | 15,150.00 | 15,800.00 | 15,050.00 | 15,800.00 | 15,800.00 | 4.29% | 318,660 |
| Jul 29, 2026 | 15,250.00 | 15,400.00 | 15,000.00 | 15,150.00 | 15,150.00 | -0.33% | 85,962 |
| Jul 28, 2026 | 15,000.00 | 15,250.00 | 14,900.00 | 15,200.00 | 15,200.00 | 0.66% | 111,261 |
| Jul 27, 2026 | 15,100.00 | 15,500.00 | 14,850.00 | 15,100.00 | 15,100.00 | 0.67% | 175,742 |
| Jul 24, 2026 | 15,250.00 | 15,250.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.64% | 74,601 |
| Jul 23, 2026 | 15,050.00 | 15,500.00 | 14,600.00 | 15,250.00 | 15,250.00 | 0.33% | 223,171 |
| Jul 22, 2026 | 16,100.00 | 16,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | -5.59% | 155,374 |
| Jul 21, 2026 | 16,800.00 | 16,800.00 | 16,100.00 | 16,100.00 | 16,100.00 | -3.88% | 102,568 |
| Jul 20, 2026 | 17,500.00 | 17,650.00 | 16,500.00 | 16,750.00 | 16,750.00 | -4.56% | 164,500 |
| Jul 17, 2026 | 17,800.00 | 17,800.00 | 17,550.00 | 17,550.00 | 17,550.00 | -0.85% | 64,239 |
| Jul 16, 2026 | 17,600.00 | 18,000.00 | 17,600.00 | 17,700.00 | 17,700.00 | 0.28% | 161,031 |
| Jul 15, 2026 | 18,000.00 | 18,100.00 | 17,500.00 | 17,650.00 | 17,650.00 | -1.67% | 60,021 |
| Jul 14, 2026 | 17,800.00 | 17,950.00 | 17,500.00 | 17,950.00 | 17,950.00 | 0.84% | 85,063 |
| Jul 13, 2026 | 18,000.00 | 18,000.00 | 17,300.00 | 17,800.00 | 17,800.00 | -0.28% | 126,665 |
| Jul 10, 2026 | 18,000.00 | 18,300.00 | 17,700.00 | 17,850.00 | 17,850.00 | -2.46% | 163,117 |
| Jul 9, 2026 | 18,400.00 | 18,450.00 | 18,000.00 | 18,300.00 | 18,300.00 | -0.27% | 115,302 |
| Jul 8, 2026 | 18,200.00 | 18,400.00 | 18,000.00 | 18,350.00 | 18,350.00 | 1.10% | 150,740 |
| Jul 7, 2026 | 18,100.00 | 18,200.00 | 17,900.00 | 18,150.00 | 18,150.00 | -0.27% | 155,249 |
| Jul 6, 2026 | 18,600.00 | 18,600.00 | 17,950.00 | 18,200.00 | 18,200.00 | -1.62% | 286,162 |
| Jul 3, 2026 | 18,850.00 | 18,900.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.86% | 195,590 |
| Jul 2, 2026 | 18,750.00 | 19,150.00 | 18,500.00 | 18,850.00 | 18,850.00 | - | 192,349 |
| Jul 1, 2026 | 18,850.00 | 18,900.00 | 18,600.00 | 18,850.00 | 18,850.00 | - | 168,635 |
| Jun 30, 2026 | 19,000.00 | 19,000.00 | 18,600.00 | 18,850.00 | 18,850.00 | -0.26% | 152,872 |
| Jun 29, 2026 | 19,000.00 | 19,000.00 | 18,750.00 | 18,900.00 | 18,900.00 | 0.53% | 57,674 |
| Jun 26, 2026 | 19,250.00 | 19,250.00 | 18,800.00 | 18,800.00 | 18,800.00 | -1.83% | 132,458 |
| Jun 25, 2026 | 19,200.00 | 19,200.00 | 18,800.00 | 19,150.00 | 19,150.00 | - | 159,073 |
| Jun 24, 2026 | 19,200.00 | 19,300.00 | 19,000.00 | 19,150.00 | 19,150.00 | -0.26% | 144,604 |
| Jun 23, 2026 | 19,600.00 | 19,600.00 | 19,200.00 | 19,200.00 | 19,200.00 | -0.52% | 150,380 |
| Jun 22, 2026 | 19,750.00 | 19,750.00 | 19,300.00 | 19,300.00 | 19,300.00 | -1.28% | 98,606 |
| Jun 19, 2026 | 19,450.00 | 19,850.00 | 19,450.00 | 19,550.00 | 19,550.00 | -0.76% | 119,296 |
| Jun 18, 2026 | 19,800.00 | 19,950.00 | 19,600.00 | 19,700.00 | 19,700.00 | - | 232,807 |
| Jun 17, 2026 | 19,500.00 | 19,900.00 | 19,350.00 | 19,700.00 | 19,700.00 | 2.07% | 172,875 |
| Jun 16, 2026 | 19,300.00 | 19,500.00 | 19,200.00 | 19,300.00 | 19,300.00 | - | 217,189 |
| Jun 15, 2026 | 19,350.00 | 19,450.00 | 19,100.00 | 19,300.00 | 19,300.00 | - | 184,498 |
| Jun 12, 2026 | 19,250.00 | 19,800.00 | 19,200.00 | 19,300.00 | 19,300.00 | 1.10% | 269,436 |
| Jun 11, 2026 | 19,272.73 | 19,409.09 | 18,909.09 | 19,090.91 | 19,090.91 | -1.41% | 429,871 |
| Jun 10, 2026 | 19,363.64 | 19,500.00 | 19,272.73 | 19,363.64 | 19,363.64 | 0.24% | 159,678 |
| Jun 9, 2026 | 19,318.18 | 19,454.55 | 19,181.82 | 19,318.18 | 19,318.18 | 0.47% | 178,003 |
| Jun 8, 2026 | 19,818.18 | 19,818.18 | 19,181.82 | 19,227.27 | 19,227.27 | -3.42% | 336,867 |
| Jun 5, 2026 | 20,181.82 | 20,181.82 | 19,818.18 | 19,909.09 | 19,909.09 | -0.68% | 172,186 |