Dry Cell and Storage Battery JSC (HOSE:PAC)
Vietnam · Delayed Price · Currency is VND 14,050
-150 (-1.06%)
At close: Sep 23, 2026
HOSE:PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,300.00 | 14,400.00 | 14,050.00 | 14,050.00 | 14,050.00 | -1.06% | 69,648 |
| Sep 22, 2026 | 14,450.00 | 14,550.00 | 13,800.00 | 14,200.00 | 14,200.00 | -0.70% | 135,239 |
| Sep 21, 2026 | 14,500.00 | 14,600.00 | 14,300.00 | 14,300.00 | 14,300.00 | -1.38% | 120,686 |
| Sep 18, 2026 | 14,350.00 | 14,500.00 | 14,350.00 | 14,500.00 | 14,500.00 | 0.69% | 104,120 |
| Sep 17, 2026 | 14,000.00 | 14,450.00 | 14,000.00 | 14,400.00 | 14,400.00 | 1.41% | 91,988 |
| Sep 16, 2026 | 14,150.00 | 14,300.00 | 14,100.00 | 14,200.00 | 14,200.00 | - | 71,602 |
| Sep 15, 2026 | 13,900.00 | 14,200.00 | 13,800.00 | 14,200.00 | 14,200.00 | 2.90% | 153,434 |
| Sep 14, 2026 | 14,050.00 | 14,300.00 | 13,750.00 | 13,800.00 | 13,800.00 | -2.13% | 118,957 |
| Sep 11, 2026 | 14,500.00 | 14,500.00 | 13,800.00 | 14,100.00 | 14,100.00 | -2.42% | 184,311 |
| Sep 10, 2026 | 14,850.00 | 14,850.00 | 14,450.00 | 14,450.00 | 14,450.00 | -1.70% | 118,039 |
| Sep 9, 2026 | 14,950.00 | 14,950.00 | 14,600.00 | 14,700.00 | 14,700.00 | -0.68% | 76,249 |
| Sep 8, 2026 | 14,900.00 | 14,900.00 | 14,650.00 | 14,800.00 | 14,800.00 | -0.34% | 80,148 |
| Sep 7, 2026 | 14,900.00 | 15,050.00 | 14,850.00 | 14,850.00 | 14,850.00 | -0.34% | 59,755 |
| Sep 4, 2026 | 15,000.00 | 15,250.00 | 14,150.00 | 14,900.00 | 14,900.00 | -1.00% | 194,668 |
| Sep 3, 2026 | 15,100.00 | 15,250.00 | 15,050.00 | 15,050.00 | 15,050.00 | -0.33% | 118,175 |
| Aug 28, 2026 | 15,200.00 | 15,300.00 | 15,000.00 | 15,100.00 | 15,100.00 | -0.98% | 240,929 |
| Aug 27, 2026 | 15,400.00 | 15,400.00 | 15,050.00 | 15,250.00 | 15,250.00 | -0.33% | 233,251 |
| Aug 26, 2026 | 15,500.00 | 15,500.00 | 15,250.00 | 15,300.00 | 15,300.00 | -0.33% | 199,695 |
| Aug 25, 2026 | 15,600.00 | 15,700.00 | 15,300.00 | 15,350.00 | 15,350.00 | -1.60% | 131,525 |
| Aug 24, 2026 | 15,750.00 | 15,900.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.64% | 133,248 |
| Aug 21, 2026 | 15,300.00 | 15,700.00 | 15,250.00 | 15,700.00 | 15,700.00 | 2.95% | 155,948 |
| Aug 20, 2026 | 15,500.00 | 15,500.00 | 15,150.00 | 15,250.00 | 15,250.00 | -0.33% | 53,977 |
| Aug 19, 2026 | 15,500.00 | 15,600.00 | 15,200.00 | 15,300.00 | 15,300.00 | -0.97% | 98,232 |
| Aug 18, 2026 | 15,600.00 | 15,800.00 | 15,400.00 | 15,450.00 | 15,450.00 | -0.96% | 139,581 |
| Aug 17, 2026 | 15,700.00 | 15,900.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 70,515 |
| Aug 14, 2026 | 15,800.00 | 15,850.00 | 15,500.00 | 15,600.00 | 15,600.00 | -1.27% | 130,205 |
| Aug 13, 2026 | 16,050.00 | 16,150.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.56% | 131,104 |
| Aug 12, 2026 | 16,200.00 | 16,250.00 | 16,000.00 | 16,050.00 | 16,050.00 | -0.93% | 155,582 |
| Aug 11, 2026 | 16,300.00 | 16,400.00 | 16,100.00 | 16,200.00 | 16,200.00 | -0.31% | 117,969 |
| Aug 10, 2026 | 16,050.00 | 16,400.00 | 16,050.00 | 16,250.00 | 16,250.00 | 1.56% | 146,435 |
| Aug 7, 2026 | 15,950.00 | 16,300.00 | 15,800.00 | 16,000.00 | 16,000.00 | 0.63% | 290,840 |
| Aug 6, 2026 | 15,900.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | 0.63% | 87,253 |
| Aug 5, 2026 | 16,150.00 | 16,200.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.86% | 139,213 |
| Aug 4, 2026 | 16,300.00 | 16,300.00 | 15,850.00 | 16,100.00 | 16,100.00 | -0.31% | 215,060 |
| Aug 3, 2026 | 15,800.00 | 16,250.00 | 15,600.00 | 16,150.00 | 16,150.00 | 2.87% | 220,762 |
| Jul 31, 2026 | 15,850.00 | 15,950.00 | 15,450.00 | 15,700.00 | 15,700.00 | -0.63% | 185,438 |
| Jul 30, 2026 | 15,150.00 | 15,800.00 | 15,050.00 | 15,800.00 | 15,800.00 | 4.29% | 318,660 |
| Jul 29, 2026 | 15,250.00 | 15,400.00 | 15,000.00 | 15,150.00 | 15,150.00 | -0.33% | 85,962 |
| Jul 28, 2026 | 15,000.00 | 15,250.00 | 14,900.00 | 15,200.00 | 15,200.00 | 0.66% | 111,261 |
| Jul 27, 2026 | 15,100.00 | 15,500.00 | 14,850.00 | 15,100.00 | 15,100.00 | 0.67% | 175,742 |
| Jul 24, 2026 | 15,250.00 | 15,250.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.64% | 74,601 |
| Jul 23, 2026 | 15,050.00 | 15,500.00 | 14,600.00 | 15,250.00 | 15,250.00 | 0.33% | 223,171 |
| Jul 22, 2026 | 16,100.00 | 16,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | -5.59% | 155,374 |
| Jul 21, 2026 | 16,800.00 | 16,800.00 | 16,100.00 | 16,100.00 | 16,100.00 | -3.88% | 102,568 |
| Jul 20, 2026 | 17,500.00 | 17,650.00 | 16,500.00 | 16,750.00 | 16,750.00 | -4.56% | 164,500 |
| Jul 17, 2026 | 17,800.00 | 17,800.00 | 17,550.00 | 17,550.00 | 17,550.00 | -0.85% | 64,239 |
| Jul 16, 2026 | 17,600.00 | 18,000.00 | 17,600.00 | 17,700.00 | 17,700.00 | 0.28% | 161,031 |
| Jul 15, 2026 | 18,000.00 | 18,100.00 | 17,500.00 | 17,650.00 | 17,650.00 | -1.67% | 60,021 |
| Jul 14, 2026 | 17,800.00 | 17,950.00 | 17,500.00 | 17,950.00 | 17,950.00 | 0.84% | 85,063 |
| Jul 13, 2026 | 18,000.00 | 18,000.00 | 17,300.00 | 17,800.00 | 17,800.00 | -0.28% | 126,665 |