Dry Cell and Storage Battery JSC (HOSE:PAC)
Vietnam · Delayed Price · Currency is VND 15,000
-250 (-1.64%)
At close: Jul 24, 2026
HOSE:PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 15,050.00 | 15,500.00 | 14,600.00 | 15,250.00 | 15,250.00 | 0.33% | 223,171 |
| Jul 22, 2026 | 16,100.00 | 16,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | -5.59% | 155,374 |
| Jul 21, 2026 | 16,800.00 | 16,800.00 | 16,100.00 | 16,100.00 | 16,100.00 | -3.88% | 102,568 |
| Jul 20, 2026 | 17,500.00 | 17,650.00 | 16,500.00 | 16,750.00 | 16,750.00 | -4.56% | 164,500 |
| Jul 17, 2026 | 17,800.00 | 17,800.00 | 17,550.00 | 17,550.00 | 17,550.00 | -0.85% | 64,239 |
| Jul 16, 2026 | 17,600.00 | 18,000.00 | 17,600.00 | 17,700.00 | 17,700.00 | 0.28% | 161,031 |
| Jul 15, 2026 | 18,000.00 | 18,100.00 | 17,500.00 | 17,650.00 | 17,650.00 | -1.67% | 60,021 |
| Jul 14, 2026 | 17,800.00 | 17,950.00 | 17,500.00 | 17,950.00 | 17,950.00 | 0.84% | 85,063 |
| Jul 13, 2026 | 18,000.00 | 18,000.00 | 17,300.00 | 17,800.00 | 17,800.00 | -0.28% | 126,665 |
| Jul 10, 2026 | 18,000.00 | 18,300.00 | 17,700.00 | 17,850.00 | 17,850.00 | -2.46% | 163,117 |
| Jul 9, 2026 | 18,400.00 | 18,450.00 | 18,000.00 | 18,300.00 | 18,300.00 | -0.27% | 115,302 |
| Jul 8, 2026 | 18,200.00 | 18,400.00 | 18,000.00 | 18,350.00 | 18,350.00 | 1.10% | 150,740 |
| Jul 7, 2026 | 18,100.00 | 18,200.00 | 17,900.00 | 18,150.00 | 18,150.00 | -0.27% | 155,249 |
| Jul 6, 2026 | 18,600.00 | 18,600.00 | 17,950.00 | 18,200.00 | 18,200.00 | -1.62% | 286,162 |
| Jul 3, 2026 | 18,850.00 | 18,900.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.86% | 195,590 |
| Jul 2, 2026 | 18,750.00 | 19,150.00 | 18,500.00 | 18,850.00 | 18,850.00 | - | 192,349 |
| Jul 1, 2026 | 18,850.00 | 18,900.00 | 18,600.00 | 18,850.00 | 18,850.00 | - | 168,635 |
| Jun 30, 2026 | 19,000.00 | 19,000.00 | 18,600.00 | 18,850.00 | 18,850.00 | -0.26% | 152,872 |
| Jun 29, 2026 | 19,000.00 | 19,000.00 | 18,750.00 | 18,900.00 | 18,900.00 | 0.53% | 57,674 |
| Jun 26, 2026 | 19,250.00 | 19,250.00 | 18,800.00 | 18,800.00 | 18,800.00 | -1.83% | 132,458 |
| Jun 25, 2026 | 19,200.00 | 19,200.00 | 18,800.00 | 19,150.00 | 19,150.00 | - | 159,073 |
| Jun 24, 2026 | 19,200.00 | 19,300.00 | 19,000.00 | 19,150.00 | 19,150.00 | -0.26% | 144,604 |
| Jun 23, 2026 | 19,600.00 | 19,600.00 | 19,200.00 | 19,200.00 | 19,200.00 | -0.52% | 150,380 |
| Jun 22, 2026 | 19,750.00 | 19,750.00 | 19,300.00 | 19,300.00 | 19,300.00 | -1.28% | 98,606 |
| Jun 19, 2026 | 19,450.00 | 19,850.00 | 19,450.00 | 19,550.00 | 19,550.00 | -0.76% | 119,296 |
| Jun 18, 2026 | 19,800.00 | 19,950.00 | 19,600.00 | 19,700.00 | 19,700.00 | - | 232,807 |
| Jun 17, 2026 | 19,500.00 | 19,900.00 | 19,350.00 | 19,700.00 | 19,700.00 | 2.07% | 172,875 |
| Jun 16, 2026 | 19,300.00 | 19,500.00 | 19,200.00 | 19,300.00 | 19,300.00 | - | 217,189 |
| Jun 15, 2026 | 19,350.00 | 19,450.00 | 19,100.00 | 19,300.00 | 19,300.00 | - | 184,498 |
| Jun 12, 2026 | 19,250.00 | 19,800.00 | 19,200.00 | 19,300.00 | 19,300.00 | 1.10% | 269,436 |
| Jun 11, 2026 | 19,272.73 | 19,409.09 | 18,909.09 | 19,090.91 | 19,090.91 | -1.41% | 429,871 |
| Jun 10, 2026 | 19,363.64 | 19,500.00 | 19,272.73 | 19,363.64 | 19,363.64 | 0.24% | 159,678 |
| Jun 9, 2026 | 19,318.18 | 19,454.55 | 19,181.82 | 19,318.18 | 19,318.18 | 0.47% | 178,003 |
| Jun 8, 2026 | 19,818.18 | 19,818.18 | 19,181.82 | 19,227.27 | 19,227.27 | -3.42% | 336,867 |
| Jun 5, 2026 | 20,181.82 | 20,181.82 | 19,818.18 | 19,909.09 | 19,909.09 | -0.68% | 172,186 |
| Jun 4, 2026 | 20,227.27 | 20,227.27 | 20,000.00 | 20,045.46 | 20,045.45 | -0.90% | 122,034 |
| Jun 3, 2026 | 20,000.00 | 20,227.27 | 19,954.55 | 20,227.27 | 20,227.27 | 0.45% | 99,702 |
| Jun 2, 2026 | 20,181.82 | 20,318.18 | 19,909.09 | 20,136.36 | 20,136.36 | -0.45% | 275,988 |
| Jun 1, 2026 | 20,363.64 | 20,500.00 | 20,045.46 | 20,227.27 | 20,227.27 | -0.22% | 171,047 |
| May 29, 2026 | 20,454.55 | 20,863.64 | 20,272.73 | 20,272.73 | 20,272.73 | -0.89% | 364,147 |
| May 28, 2026 | 20,909.09 | 20,909.09 | 20,363.64 | 20,454.55 | 20,454.55 | -1.96% | 221,674 |
| May 27, 2026 | 20,318.18 | 21,136.36 | 20,272.73 | 20,863.64 | 20,863.64 | 2.68% | 640,674 |
| May 26, 2026 | 20,272.73 | 20,454.55 | 20,181.82 | 20,318.18 | 20,318.18 | 0.22% | 205,002 |
| May 25, 2026 | 20,272.73 | 20,454.55 | 20,227.27 | 20,272.73 | 20,272.73 | -0.45% | 135,885 |
| May 22, 2026 | 20,409.09 | 20,500.00 | 20,227.27 | 20,363.64 | 20,363.64 | -0.22% | 278,531 |
| May 21, 2026 | 20,727.27 | 20,727.27 | 20,409.09 | 20,409.09 | 20,409.09 | -0.88% | 225,759 |
| May 20, 2026 | 20,045.46 | 20,863.64 | 20,045.46 | 20,590.91 | 20,590.91 | 2.72% | 685,239 |
| May 19, 2026 | 20,045.46 | 20,272.73 | 20,000.00 | 20,045.46 | 20,045.45 | - | 312,292 |
| May 18, 2026 | 20,045.46 | 20,181.82 | 19,954.55 | 20,045.46 | 20,045.45 | - | 326,020 |
| May 15, 2026 | 20,090.91 | 20,272.73 | 20,000.00 | 20,045.46 | 20,045.45 | -0.90% | 126,588 |