Dry Cell and Storage Battery JSC (HOSE:PAC)
Vietnam · Delayed Price · Currency is VND 22,600
-50 (-0.22%)
At close: May 4, 2026
HOSE:PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 22,650.00 | 22,900.00 | 22,600.00 | 22,600.00 | 22,600.00 | -0.22% | 238,226 |
| Apr 29, 2026 | 22,800.00 | 22,850.00 | 22,500.00 | 22,650.00 | 22,650.00 | -0.22% | 292,004 |
| Apr 28, 2026 | 22,600.00 | 23,100.00 | 22,400.00 | 22,700.00 | 22,700.00 | -1.09% | 620,562 |
| Apr 24, 2026 | 23,200.00 | 23,200.00 | 22,850.00 | 22,950.00 | 22,950.00 | -0.86% | 254,594 |
| Apr 23, 2026 | 23,150.00 | 23,450.00 | 22,700.00 | 23,150.00 | 23,150.00 | - | 590,396 |
| Apr 22, 2026 | 22,900.00 | 23,400.00 | 22,900.00 | 23,150.00 | 23,150.00 | 0.22% | 255,082 |
| Apr 21, 2026 | 23,400.00 | 23,600.00 | 23,000.00 | 23,100.00 | 23,100.00 | -1.07% | 526,536 |
| Apr 20, 2026 | 23,500.00 | 23,500.00 | 23,100.00 | 23,350.00 | 23,350.00 | -0.64% | 555,476 |
| Apr 17, 2026 | 23,550.00 | 24,000.00 | 23,500.00 | 23,500.00 | 23,500.00 | -0.21% | 529,913 |
| Apr 16, 2026 | 24,100.00 | 24,100.00 | 23,500.00 | 23,550.00 | 23,550.00 | -1.88% | 816,698 |
| Apr 15, 2026 | 24,750.00 | 24,750.00 | 24,000.00 | 24,000.00 | 24,000.00 | -2.44% | 631,048 |
| Apr 14, 2026 | 25,200.00 | 25,200.00 | 23,500.00 | 24,600.00 | 24,600.00 | -0.81% | 538,540 |
| Apr 13, 2026 | 24,800.00 | 25,300.00 | 24,700.00 | 24,800.00 | 24,800.00 | - | 456,807 |
| Apr 10, 2026 | 24,900.00 | 25,000.00 | 24,400.00 | 24,800.00 | 24,800.00 | 0.20% | 520,924 |
| Apr 9, 2026 | 24,350.00 | 25,200.00 | 24,300.00 | 24,750.00 | 24,750.00 | 0.20% | 598,912 |
| Apr 8, 2026 | 24,500.00 | 24,900.00 | 24,150.00 | 24,700.00 | 24,700.00 | 3.13% | 622,633 |
| Apr 7, 2026 | 23,400.00 | 24,300.00 | 23,400.00 | 23,950.00 | 23,950.00 | 0.63% | 719,755 |
| Apr 6, 2026 | 25,000.00 | 25,350.00 | 23,800.00 | 23,800.00 | 23,800.00 | -4.80% | 846,736 |
| Apr 3, 2026 | 25,100.00 | 25,800.00 | 25,000.00 | 25,000.00 | 25,000.00 | -0.20% | 691,492 |
| Apr 2, 2026 | 26,300.00 | 26,300.00 | 24,500.00 | 25,050.00 | 25,050.00 | -4.75% | 1,295,501 |
| Apr 1, 2026 | 26,500.00 | 26,800.00 | 26,200.00 | 26,300.00 | 26,300.00 | 0.19% | 786,156 |
| Mar 31, 2026 | 26,900.00 | 27,150.00 | 26,250.00 | 26,250.00 | 26,250.00 | -1.87% | 1,126,420 |
| Mar 30, 2026 | 26,550.00 | 27,400.00 | 26,450.00 | 26,750.00 | 26,750.00 | 1.33% | 1,254,680 |
| Mar 27, 2026 | 26,500.00 | 27,000.00 | 26,000.00 | 26,400.00 | 26,400.00 | -0.38% | 1,504,846 |
| Mar 26, 2026 | 28,200.00 | 28,300.00 | 26,500.00 | 26,500.00 | 26,500.00 | -5.36% | 1,929,725 |
| Mar 25, 2026 | 27,000.00 | 28,000.00 | 26,600.00 | 28,000.00 | 28,000.00 | 6.87% | 2,522,057 |
| Mar 24, 2026 | 25,100.00 | 26,200.00 | 24,800.00 | 26,200.00 | 26,200.00 | 6.94% | 1,667,417 |
| Mar 23, 2026 | 26,000.00 | 27,000.00 | 24,300.00 | 24,500.00 | 24,500.00 | -5.77% | 1,152,787 |
| Mar 20, 2026 | 25,200.00 | 26,750.00 | 25,200.00 | 26,000.00 | 26,000.00 | 4.00% | 2,449,995 |
| Mar 19, 2026 | 25,200.00 | 25,300.00 | 24,700.00 | 25,000.00 | 25,000.00 | -1.96% | 416,856 |
| Mar 18, 2026 | 24,800.00 | 25,500.00 | 24,350.00 | 25,500.00 | 25,500.00 | 2.00% | 548,718 |
| Mar 17, 2026 | 25,500.00 | 26,350.00 | 24,150.00 | 25,000.00 | 25,000.00 | -1.19% | 940,008 |
| Mar 16, 2026 | 26,200.00 | 27,450.00 | 25,100.00 | 25,300.00 | 25,300.00 | -3.25% | 1,202,840 |
| Mar 13, 2026 | 26,200.00 | 26,750.00 | 25,800.00 | 26,150.00 | 26,150.00 | 1.16% | 1,466,143 |
| Mar 12, 2026 | 24,050.00 | 25,850.00 | 24,050.00 | 25,850.00 | 25,850.00 | 6.82% | 2,227,586 |
| Mar 11, 2026 | 23,550.00 | 25,000.00 | 23,550.00 | 24,200.00 | 24,200.00 | 2.76% | 584,454 |
| Mar 10, 2026 | 22,300.00 | 23,550.00 | 22,300.00 | 23,550.00 | 23,550.00 | 6.80% | 679,447 |
| Mar 9, 2026 | 23,500.00 | 23,500.00 | 22,050.00 | 22,050.00 | 22,050.00 | -6.96% | 1,129,247 |
| Mar 6, 2026 | 23,900.00 | 25,000.00 | 23,000.00 | 23,700.00 | 23,700.00 | -1.66% | 604,976 |
| Mar 5, 2026 | 26,400.00 | 26,400.00 | 24,000.00 | 24,100.00 | 24,100.00 | -5.68% | 827,037 |
| Mar 4, 2026 | 27,050.00 | 27,050.00 | 25,000.00 | 25,550.00 | 25,550.00 | 0.79% | 1,822,390 |
| Mar 3, 2026 | 24,000.00 | 25,350.00 | 23,950.00 | 25,350.00 | 25,350.00 | 6.96% | 1,055,022 |
| Mar 2, 2026 | 22,300.00 | 24,250.00 | 22,300.00 | 23,700.00 | 23,700.00 | 3.27% | 990,290 |
| Feb 27, 2026 | 23,400.00 | 23,400.00 | 22,500.00 | 22,950.00 | 22,950.00 | -1.29% | 278,043 |
| Feb 26, 2026 | 23,200.00 | 23,350.00 | 22,950.00 | 23,250.00 | 23,250.00 | 0.22% | 196,792 |
| Feb 25, 2026 | 23,400.00 | 23,750.00 | 23,200.00 | 23,200.00 | 23,200.00 | -0.85% | 209,592 |
| Feb 24, 2026 | 22,850.00 | 23,550.00 | 22,700.00 | 23,400.00 | 23,400.00 | 2.41% | 392,737 |
| Feb 23, 2026 | 22,650.00 | 23,000.00 | 22,650.00 | 22,850.00 | 22,850.00 | 0.66% | 186,207 |
| Feb 13, 2026 | 22,300.00 | 22,700.00 | 22,300.00 | 22,700.00 | 22,700.00 | 1.34% | 111,178 |
| Feb 12, 2026 | 22,500.00 | 22,700.00 | 22,300.00 | 22,400.00 | 22,400.00 | -0.22% | 135,567 |