Skip to main content
logo
Dry Cell and Storage Battery JSC (HOSE:PAC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
18,500
-350 (-1.86%)
At close: Jul 3, 2026

HOSE:PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202618,850.0018,900.0018,500.0018,500.0018,500.00-1.86%195,590
Jul 2, 202618,750.0019,150.0018,500.0018,850.0018,850.00-192,349
Jul 1, 202618,850.0018,900.0018,600.0018,850.0018,850.00-168,635
Jun 30, 202619,000.0019,000.0018,600.0018,850.0018,850.00-0.26%152,872
Jun 29, 202619,000.0019,000.0018,750.0018,900.0018,900.000.53%57,674
Jun 26, 202619,250.0019,250.0018,800.0018,800.0018,800.00-1.83%132,458
Jun 25, 202619,200.0019,200.0018,800.0019,150.0019,150.00-159,073
Jun 24, 202619,200.0019,300.0019,000.0019,150.0019,150.00-0.26%144,604
Jun 23, 202619,600.0019,600.0019,200.0019,200.0019,200.00-0.52%150,380
Jun 22, 202619,750.0019,750.0019,300.0019,300.0019,300.00-1.28%98,606
Jun 19, 202619,450.0019,850.0019,450.0019,550.0019,550.00-0.76%119,296
Jun 18, 202619,800.0019,950.0019,600.0019,700.0019,700.00-232,807
Jun 17, 202619,500.0019,900.0019,350.0019,700.0019,700.002.07%172,875
Jun 16, 202619,300.0019,500.0019,200.0019,300.0019,300.00-217,189
Jun 15, 202619,350.0019,450.0019,100.0019,300.0019,300.00-184,498
Jun 12, 202619,250.0019,800.0019,200.0019,300.0019,300.001.10%269,436
Jun 11, 202619,272.7319,409.0918,909.0919,090.9119,090.91-1.41%429,871
Jun 10, 202619,363.6419,500.0019,272.7319,363.6419,363.640.24%159,678
Jun 9, 202619,318.1819,454.5519,181.8219,318.1819,318.180.47%178,003
Jun 8, 202619,818.1819,818.1819,181.8219,227.2719,227.27-3.42%336,867
Jun 5, 202620,181.8220,181.8219,818.1819,909.0919,909.09-0.68%172,186
Jun 4, 202620,227.2720,227.2720,000.0020,045.4620,045.45-0.90%122,034
Jun 3, 202620,000.0020,227.2719,954.5520,227.2720,227.270.45%99,702
Jun 2, 202620,181.8220,318.1819,909.0920,136.3620,136.36-0.45%275,988
Jun 1, 202620,363.6420,500.0020,045.4620,227.2720,227.27-0.22%171,047
May 29, 202620,454.5520,863.6420,272.7320,272.7320,272.73-0.89%364,147
May 28, 202620,909.0920,909.0920,363.6420,454.5520,454.55-1.96%221,674
May 27, 202620,318.1821,136.3620,272.7320,863.6420,863.642.68%640,674
May 26, 202620,272.7320,454.5520,181.8220,318.1820,318.180.22%205,002
May 25, 202620,272.7320,454.5520,227.2720,272.7320,272.73-0.45%135,885
May 22, 202620,409.0920,500.0020,227.2720,363.6420,363.64-0.22%278,531
May 21, 202620,727.2720,727.2720,409.0920,409.0920,409.09-0.88%225,759
May 20, 202620,045.4620,863.6420,045.4620,590.9120,590.912.72%685,239
May 19, 202620,045.4620,272.7320,000.0020,045.4620,045.45-312,292
May 18, 202620,045.4620,181.8219,954.5520,045.4620,045.45-326,020
May 15, 202620,090.9120,272.7320,000.0020,045.4620,045.45-0.90%126,588
May 14, 202620,318.1820,409.0920,045.4620,227.2720,227.27-141,027
May 13, 202619,909.0920,363.6419,863.6420,227.2720,227.271.60%254,248
May 12, 202620,000.0020,181.8219,909.0919,909.0919,909.09-0.90%278,654
May 11, 202620,363.6420,454.5519,954.5520,090.9120,090.91-2.00%658,831
May 8, 202620,409.0920,636.3620,363.6420,500.0020,500.00-0.22%219,030
May 7, 202620,727.2720,727.2720,545.4620,545.4620,545.45-0.66%231,519
May 6, 202620,636.3620,681.8220,363.6420,681.8220,681.820.66%441,461
May 5, 202620,636.3620,727.2720,409.0920,545.4620,545.45-192,371
May 4, 202620,590.9120,818.1820,545.4620,545.4620,545.45-0.22%262,048
Apr 29, 202620,727.2720,772.7320,454.5520,590.9120,590.91-0.22%321,204
Apr 28, 202620,545.4621,000.0020,363.6420,636.3620,636.36-1.09%682,618
Apr 24, 202621,090.9121,090.9120,772.7320,863.6420,863.64-0.86%280,053
Apr 23, 202621,045.4621,318.1820,636.3621,045.4621,045.45-649,435
Apr 22, 202620,818.1821,272.7320,818.1821,045.4621,045.450.22%280,590