Dry Cell and Storage Battery JSC (HOSE:PAC)
Vietnam · Delayed Price · Currency is VND 14,100
-50 (-0.35%)
At close: Nov 3, 2026
HOSE:PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 14,100.00 | 14,250.00 | 13,950.00 | 14,100.00 | 14,100.00 | -0.35% | 97,697 |
| Nov 2, 2026 | 14,600.00 | 14,600.00 | 13,800.00 | 14,150.00 | 14,150.00 | -1.39% | 248,884 |
| Oct 30, 2026 | 15,000.00 | 15,000.00 | 14,350.00 | 14,350.00 | 14,350.00 | -3.69% | 205,509 |
| Oct 29, 2026 | 15,400.00 | 15,450.00 | 14,900.00 | 14,900.00 | 14,900.00 | -2.61% | 257,669 |
| Oct 28, 2026 | 15,500.00 | 15,500.00 | 15,250.00 | 15,300.00 | 15,300.00 | 0.33% | 235,934 |
| Oct 27, 2026 | 15,250.00 | 15,500.00 | 15,150.00 | 15,250.00 | 15,250.00 | 0.33% | 186,459 |
| Oct 26, 2026 | 15,150.00 | 15,450.00 | 15,150.00 | 15,200.00 | 15,200.00 | 0.33% | 137,970 |
| Oct 23, 2026 | 15,200.00 | 15,400.00 | 15,050.00 | 15,150.00 | 15,150.00 | -0.98% | 226,131 |
| Oct 22, 2026 | 15,550.00 | 15,650.00 | 15,000.00 | 15,300.00 | 15,300.00 | -1.29% | 276,338 |
| Oct 21, 2026 | 15,600.00 | 15,900.00 | 15,200.00 | 15,500.00 | 15,500.00 | 0.65% | 350,423 |
| Oct 20, 2026 | 14,850.00 | 15,400.00 | 14,850.00 | 15,400.00 | 15,400.00 | 4.41% | 385,565 |
| Oct 19, 2026 | 14,500.00 | 15,000.00 | 14,500.00 | 14,750.00 | 14,750.00 | 1.03% | 292,699 |
| Oct 16, 2026 | 14,550.00 | 14,800.00 | 14,400.00 | 14,600.00 | 14,600.00 | 0.34% | 158,821 |
| Oct 15, 2026 | 14,900.00 | 15,000.00 | 14,450.00 | 14,550.00 | 14,550.00 | -2.35% | 176,582 |
| Oct 14, 2026 | 14,250.00 | 15,050.00 | 14,050.00 | 14,900.00 | 14,900.00 | 3.83% | 284,622 |
| Oct 13, 2026 | 14,850.00 | 14,850.00 | 14,350.00 | 14,350.00 | 14,350.00 | -2.38% | 157,186 |
| Oct 12, 2026 | 15,250.00 | 15,250.00 | 14,600.00 | 14,700.00 | 14,700.00 | -2.33% | 203,567 |
| Oct 9, 2026 | 14,800.00 | 15,350.00 | 14,800.00 | 15,050.00 | 15,050.00 | 1.69% | 340,075 |
| Oct 8, 2026 | 13,800.00 | 14,800.00 | 13,650.00 | 14,800.00 | 14,800.00 | 6.86% | 434,969 |
| Oct 7, 2026 | 13,800.00 | 13,850.00 | 13,700.00 | 13,850.00 | 13,850.00 | 0.36% | 91,380 |
| Oct 6, 2026 | 14,200.00 | 14,250.00 | 13,600.00 | 13,800.00 | 13,800.00 | -2.13% | 167,774 |
| Oct 5, 2026 | 14,400.00 | 14,400.00 | 13,950.00 | 14,100.00 | 14,100.00 | - | 263,019 |
| Oct 2, 2026 | 13,950.00 | 14,600.00 | 13,900.00 | 14,100.00 | 14,100.00 | 1.44% | 365,226 |
| Oct 1, 2026 | 13,800.00 | 13,950.00 | 13,750.00 | 13,900.00 | 13,900.00 | 0.72% | 62,637 |
| Sep 30, 2026 | 13,600.00 | 14,000.00 | 13,600.00 | 13,800.00 | 13,800.00 | - | 59,533 |
| Sep 29, 2026 | 13,800.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 0.73% | 73,101 |
| Sep 28, 2026 | 13,900.00 | 14,100.00 | 13,700.00 | 13,700.00 | 13,700.00 | -2.14% | 59,075 |
| Sep 25, 2026 | 14,050.00 | 14,100.00 | 13,800.00 | 14,000.00 | 14,000.00 | -0.71% | 116,557 |
| Sep 24, 2026 | 14,050.00 | 14,250.00 | 13,900.00 | 14,100.00 | 14,100.00 | 0.36% | 88,485 |
| Sep 23, 2026 | 14,300.00 | 14,400.00 | 14,050.00 | 14,050.00 | 14,050.00 | -1.06% | 69,648 |
| Sep 22, 2026 | 14,450.00 | 14,550.00 | 13,800.00 | 14,200.00 | 14,200.00 | -0.70% | 135,239 |
| Sep 21, 2026 | 14,500.00 | 14,600.00 | 14,300.00 | 14,300.00 | 14,300.00 | -1.38% | 120,686 |
| Sep 18, 2026 | 14,350.00 | 14,500.00 | 14,350.00 | 14,500.00 | 14,500.00 | 0.69% | 104,120 |
| Sep 17, 2026 | 14,000.00 | 14,450.00 | 14,000.00 | 14,400.00 | 14,400.00 | 1.41% | 91,988 |
| Sep 16, 2026 | 14,150.00 | 14,300.00 | 14,100.00 | 14,200.00 | 14,200.00 | - | 71,602 |
| Sep 15, 2026 | 13,900.00 | 14,200.00 | 13,800.00 | 14,200.00 | 14,200.00 | 2.90% | 153,434 |
| Sep 14, 2026 | 14,050.00 | 14,300.00 | 13,750.00 | 13,800.00 | 13,800.00 | -2.13% | 118,957 |
| Sep 11, 2026 | 14,500.00 | 14,500.00 | 13,800.00 | 14,100.00 | 14,100.00 | -2.42% | 184,311 |
| Sep 10, 2026 | 14,850.00 | 14,850.00 | 14,450.00 | 14,450.00 | 14,450.00 | -1.70% | 118,039 |
| Sep 9, 2026 | 14,950.00 | 14,950.00 | 14,600.00 | 14,700.00 | 14,700.00 | -0.68% | 76,249 |
| Sep 8, 2026 | 14,900.00 | 14,900.00 | 14,650.00 | 14,800.00 | 14,800.00 | -0.34% | 80,148 |
| Sep 7, 2026 | 14,900.00 | 15,050.00 | 14,850.00 | 14,850.00 | 14,850.00 | -0.34% | 59,755 |
| Sep 4, 2026 | 15,000.00 | 15,250.00 | 14,150.00 | 14,900.00 | 14,900.00 | -1.00% | 194,668 |
| Sep 3, 2026 | 15,100.00 | 15,250.00 | 15,050.00 | 15,050.00 | 15,050.00 | -0.33% | 118,175 |
| Aug 28, 2026 | 15,200.00 | 15,300.00 | 15,000.00 | 15,100.00 | 15,100.00 | -0.98% | 240,929 |
| Aug 27, 2026 | 15,400.00 | 15,400.00 | 15,050.00 | 15,250.00 | 15,250.00 | -0.33% | 233,251 |
| Aug 26, 2026 | 15,500.00 | 15,500.00 | 15,250.00 | 15,300.00 | 15,300.00 | -0.33% | 199,695 |
| Aug 25, 2026 | 15,600.00 | 15,700.00 | 15,300.00 | 15,350.00 | 15,350.00 | -1.60% | 131,525 |
| Aug 24, 2026 | 15,750.00 | 15,900.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.64% | 133,248 |
| Aug 21, 2026 | 15,300.00 | 15,700.00 | 15,250.00 | 15,700.00 | 15,700.00 | 2.95% | 155,948 |