Skip to main content
logo
Dry Cell and Storage Battery JSC (HOSE:PAC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
19,300
+209 (1.10%)
At close: Jun 12, 2026

HOSE:PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202619,250.0019,800.0019,200.0019,300.0019,300.001.10%269,436
Jun 11, 202619,272.7319,409.0918,909.0919,090.9119,090.91-1.41%429,871
Jun 10, 202619,363.6419,500.0019,272.7319,363.6419,363.640.24%159,678
Jun 9, 202619,318.1819,454.5519,181.8219,318.1819,318.180.47%178,003
Jun 8, 202619,818.1819,818.1819,181.8219,227.2719,227.27-3.42%336,867
Jun 5, 202620,181.8220,181.8219,818.1819,909.0919,909.09-0.68%172,186
Jun 4, 202620,227.2720,227.2720,000.0020,045.4620,045.45-0.90%122,034
Jun 3, 202620,000.0020,227.2719,954.5520,227.2720,227.270.45%99,702
Jun 2, 202620,181.8220,318.1819,909.0920,136.3620,136.36-0.45%275,988
Jun 1, 202620,363.6420,500.0020,045.4620,227.2720,227.27-0.22%171,047
May 29, 202620,454.5520,863.6420,272.7320,272.7320,272.73-0.89%364,147
May 28, 202620,909.0920,909.0920,363.6420,454.5520,454.55-1.96%221,674
May 27, 202620,318.1821,136.3620,272.7320,863.6420,863.642.68%640,674
May 26, 202620,272.7320,454.5520,181.8220,318.1820,318.180.22%205,002
May 25, 202620,272.7320,454.5520,227.2720,272.7320,272.73-0.45%135,885
May 22, 202620,409.0920,500.0020,227.2720,363.6420,363.64-0.22%278,531
May 21, 202620,727.2720,727.2720,409.0920,409.0920,409.09-0.88%225,759
May 20, 202620,045.4620,863.6420,045.4620,590.9120,590.912.72%685,239
May 19, 202620,045.4620,272.7320,000.0020,045.4620,045.45-312,292
May 18, 202620,045.4620,181.8219,954.5520,045.4620,045.45-326,020
May 15, 202620,090.9120,272.7320,000.0020,045.4620,045.45-0.90%126,588
May 14, 202620,318.1820,409.0920,045.4620,227.2720,227.27-141,027
May 13, 202619,909.0920,363.6419,863.6420,227.2720,227.271.60%254,248
May 12, 202620,000.0020,181.8219,909.0919,909.0919,909.09-0.90%278,654
May 11, 202620,363.6420,454.5519,954.5520,090.9120,090.91-2.00%658,831
May 8, 202620,409.0920,636.3620,363.6420,500.0020,500.00-0.22%219,030
May 7, 202620,727.2720,727.2720,545.4620,545.4620,545.45-0.66%231,519
May 6, 202620,636.3620,681.8220,363.6420,681.8220,681.820.66%441,461
May 5, 202620,636.3620,727.2720,409.0920,545.4620,545.45-192,371
May 4, 202620,590.9120,818.1820,545.4620,545.4620,545.45-0.22%262,048
Apr 29, 202620,727.2720,772.7320,454.5520,590.9120,590.91-0.22%321,204
Apr 28, 202620,545.4621,000.0020,363.6420,636.3620,636.36-1.09%682,618
Apr 24, 202621,090.9121,090.9120,772.7320,863.6420,863.64-0.86%280,053
Apr 23, 202621,045.4621,318.1820,636.3621,045.4621,045.45-649,435
Apr 22, 202620,818.1821,272.7320,818.1821,045.4621,045.450.22%280,590
Apr 21, 202621,272.7321,454.5520,909.0921,000.0021,000.00-1.07%579,189
Apr 20, 202621,363.6421,363.6421,000.0021,227.2721,227.27-0.64%611,023
Apr 17, 202621,409.0921,818.1821,363.6421,363.6421,363.64-0.21%582,904
Apr 16, 202621,909.0921,909.0921,363.6421,409.0921,409.09-1.87%898,367
Apr 15, 202622,500.0022,500.0021,818.1821,818.1821,818.18-2.44%694,152
Apr 14, 202622,909.0922,909.0921,363.6422,363.6422,363.64-0.81%592,394
Apr 13, 202622,545.4623,000.0022,454.5522,545.4622,545.45-502,487
Apr 10, 202622,636.3622,727.2722,181.8222,545.4622,545.450.20%573,016
Apr 9, 202622,136.3622,909.0922,090.9122,500.0022,500.000.20%658,803
Apr 8, 202622,272.7322,636.3621,954.5522,454.5522,454.553.13%684,896
Apr 7, 202621,272.7322,090.9121,272.7321,772.7321,772.730.63%791,730
Apr 6, 202622,727.2723,045.4621,636.3621,636.3621,636.36-4.80%931,409
Apr 3, 202622,818.1823,454.5522,727.2722,727.2722,727.27-0.20%760,641
Apr 2, 202623,909.0923,909.0922,272.7322,772.7322,772.73-4.75%1,425,051
Apr 1, 202624,090.9124,363.6423,818.1823,909.0923,909.090.19%864,771