The PAN Group JSC (HOSE:PAN)
Vietnam · Delayed Price · Currency is VND 16,700
+100 (0.60%)
At close: Nov 3, 2026
The PAN Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 16,550.00 | 16,900.00 | 16,550.00 | 16,700.00 | 16,700.00 | 0.60% | 460,560 |
| Nov 2, 2026 | 16,900.00 | 17,200.00 | 16,350.00 | 16,600.00 | 16,600.00 | -2.35% | 1,172,442 |
| Oct 30, 2026 | 17,450.00 | 17,450.00 | 17,000.00 | 17,000.00 | 17,000.00 | -2.86% | 1,127,224 |
| Oct 29, 2026 | 18,150.00 | 18,150.00 | 17,350.00 | 17,500.00 | 17,500.00 | -3.05% | 3,135,061 |
| Oct 28, 2026 | 18,300.00 | 18,300.00 | 18,050.00 | 18,050.00 | 18,050.00 | -1.10% | 788,140 |
| Oct 27, 2026 | 18,350.00 | 18,350.00 | 18,100.00 | 18,250.00 | 18,250.00 | -0.27% | 1,013,960 |
| Oct 26, 2026 | 18,200.00 | 18,300.00 | 17,950.00 | 18,300.00 | 18,300.00 | 1.10% | 1,911,564 |
| Oct 23, 2026 | 18,300.00 | 18,500.00 | 17,950.00 | 18,100.00 | 18,100.00 | -1.09% | 1,118,537 |
| Oct 22, 2026 | 18,900.00 | 19,000.00 | 17,600.00 | 18,300.00 | 18,300.00 | -3.17% | 3,863,093 |
| Oct 21, 2026 | 18,750.00 | 19,150.00 | 18,600.00 | 18,900.00 | 18,900.00 | 2.16% | 1,906,845 |
| Oct 20, 2026 | 18,250.00 | 18,600.00 | 18,150.00 | 18,500.00 | 18,500.00 | 1.09% | 619,094 |
| Oct 19, 2026 | 18,350.00 | 18,500.00 | 18,200.00 | 18,300.00 | 18,300.00 | 0.55% | 1,726,135 |
| Oct 16, 2026 | 18,200.00 | 18,300.00 | 18,100.00 | 18,200.00 | 18,200.00 | 0.83% | 413,941 |
| Oct 15, 2026 | 18,100.00 | 18,350.00 | 18,000.00 | 18,050.00 | 18,050.00 | -0.82% | 586,174 |
| Oct 14, 2026 | 18,450.00 | 18,500.00 | 18,100.00 | 18,200.00 | 18,200.00 | -1.36% | 463,309 |
| Oct 13, 2026 | 18,800.00 | 18,800.00 | 18,350.00 | 18,450.00 | 18,450.00 | -2.12% | 672,165 |
| Oct 12, 2026 | 18,700.00 | 19,100.00 | 18,550.00 | 18,850.00 | 18,850.00 | 0.27% | 682,094 |
| Oct 9, 2026 | 19,050.00 | 19,150.00 | 18,650.00 | 18,800.00 | 18,800.00 | -1.05% | 724,261 |
| Oct 8, 2026 | 18,650.00 | 19,500.00 | 18,650.00 | 19,000.00 | 19,000.00 | 2.43% | 1,908,202 |
| Oct 7, 2026 | 18,600.00 | 18,750.00 | 18,200.00 | 18,550.00 | 18,550.00 | -0.27% | 408,769 |
| Oct 6, 2026 | 18,800.00 | 18,900.00 | 18,100.00 | 18,600.00 | 18,600.00 | -0.80% | 637,734 |
| Oct 5, 2026 | 18,650.00 | 18,850.00 | 18,550.00 | 18,750.00 | 18,750.00 | 0.27% | 386,882 |
| Oct 2, 2026 | 18,500.00 | 19,050.00 | 18,400.00 | 18,700.00 | 18,700.00 | 1.08% | 960,786 |
| Oct 1, 2026 | 18,500.00 | 18,750.00 | 18,250.00 | 18,500.00 | 18,500.00 | - | 412,928 |
| Sep 30, 2026 | 17,950.00 | 18,850.00 | 17,950.00 | 18,500.00 | 18,500.00 | 2.78% | 619,070 |
| Sep 29, 2026 | 17,950.00 | 18,100.00 | 17,800.00 | 18,000.00 | 18,000.00 | - | 329,413 |
| Sep 28, 2026 | 18,300.00 | 18,350.00 | 17,950.00 | 18,000.00 | 18,000.00 | -2.17% | 479,491 |
| Sep 25, 2026 | 18,400.00 | 18,500.00 | 18,250.00 | 18,400.00 | 18,400.00 | -0.27% | 408,870 |
| Sep 24, 2026 | 18,400.00 | 18,550.00 | 18,250.00 | 18,450.00 | 18,450.00 | 0.27% | 432,526 |
| Sep 23, 2026 | 18,400.00 | 18,700.00 | 18,400.00 | 18,400.00 | 18,400.00 | -0.54% | 178,837 |
| Sep 22, 2026 | 18,350.00 | 18,600.00 | 18,300.00 | 18,500.00 | 18,500.00 | 0.27% | 302,739 |
| Sep 21, 2026 | 18,650.00 | 18,800.00 | 18,400.00 | 18,450.00 | 18,450.00 | -0.81% | 443,853 |
| Sep 18, 2026 | 18,750.00 | 18,950.00 | 18,600.00 | 18,600.00 | 18,600.00 | -0.80% | 277,140 |
| Sep 17, 2026 | 18,450.00 | 18,900.00 | 18,400.00 | 18,750.00 | 18,750.00 | 1.08% | 317,582 |
| Sep 16, 2026 | 18,450.00 | 18,800.00 | 18,250.00 | 18,550.00 | 18,550.00 | 0.54% | 439,850 |
| Sep 15, 2026 | 18,300.00 | 18,450.00 | 18,200.00 | 18,450.00 | 18,450.00 | 0.82% | 369,108 |
| Sep 14, 2026 | 18,050.00 | 18,300.00 | 17,950.00 | 18,300.00 | 18,300.00 | 0.55% | 1,188,347 |
| Sep 11, 2026 | 18,500.00 | 18,550.00 | 18,050.00 | 18,200.00 | 18,200.00 | -1.62% | 778,085 |
| Sep 10, 2026 | 18,650.00 | 18,650.00 | 18,450.00 | 18,500.00 | 18,500.00 | -0.80% | 1,199,344 |
| Sep 9, 2026 | 18,700.00 | 18,800.00 | 18,450.00 | 18,650.00 | 18,650.00 | 0.81% | 577,053 |
| Sep 8, 2026 | 18,700.00 | 18,800.00 | 18,300.00 | 18,500.00 | 18,500.00 | -1.60% | 1,505,613 |
| Sep 7, 2026 | 19,100.00 | 19,300.00 | 18,800.00 | 18,800.00 | 18,800.00 | -1.83% | 3,157,424 |
| Sep 4, 2026 | 19,350.00 | 19,350.00 | 18,850.00 | 19,150.00 | 19,150.00 | -0.26% | 455,760 |
| Sep 3, 2026 | 19,650.00 | 19,650.00 | 19,150.00 | 19,200.00 | 19,200.00 | -1.79% | 3,169,640 |
| Aug 28, 2026 | 19,850.00 | 19,850.00 | 19,550.00 | 19,550.00 | 19,550.00 | -1.01% | 251,250 |
| Aug 27, 2026 | 19,950.00 | 19,950.00 | 19,750.00 | 19,750.00 | 19,750.00 | -0.50% | 203,935 |
| Aug 26, 2026 | 20,000.00 | 20,000.00 | 19,600.00 | 19,850.00 | 19,850.00 | -1.00% | 323,070 |
| Aug 25, 2026 | 19,950.00 | 20,250.00 | 19,600.00 | 20,050.00 | 20,050.00 | - | 513,374 |
| Aug 24, 2026 | 20,300.00 | 20,350.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.50% | 242,444 |
| Aug 21, 2026 | 19,600.00 | 19,950.00 | 19,400.00 | 19,950.00 | 19,950.00 | 2.31% | 328,062 |