Skip to main content
logo
The PAN Group JSC (HOSE:PAN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
22,700
-100 (-0.44%)
At close: Jun 12, 2026

The PAN Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202622,800.0023,200.0022,650.0022,700.0022,700.00-0.44%313,145
Jun 11, 202622,850.0022,900.0022,650.0022,800.0022,800.00-0.22%203,409
Jun 10, 202622,500.0022,950.0022,500.0022,850.0022,850.001.56%1,157,695
Jun 9, 202622,450.0022,650.0022,350.0022,500.0022,500.00-233,206
Jun 8, 202623,000.0023,200.0022,400.0022,500.0022,500.00-2.17%350,520
Jun 5, 202623,000.0023,100.0022,700.0023,000.0023,000.00-289,931
Jun 4, 202623,600.0023,600.0023,000.0023,000.0023,000.00-2.75%468,844
Jun 3, 202623,200.0023,800.0023,200.0023,650.0023,650.000.42%662,548
Jun 2, 202624,200.0024,250.0023,550.0023,550.0023,550.00-3.09%624,302
Jun 1, 202624,450.0025,000.0024,000.0024,300.0024,300.00-0.61%498,589
May 29, 202624,900.0025,300.0024,350.0024,450.0024,450.00-1.87%1,055,052
May 28, 202627,500.0027,666.6727,416.6727,416.6724,916.67-0.45%2,027,889
May 27, 202628,000.0028,041.6727,458.3327,541.6725,030.27-1.34%4,511,157
May 26, 202628,125.0028,250.0027,875.0027,916.6725,371.07-0.15%1,953,424
May 25, 202627,666.6728,291.6727,458.3327,958.3325,408.942.76%3,012,517
May 22, 202626,875.0027,291.6726,833.3327,208.3324,727.331.40%2,184,746
May 21, 202627,000.0027,000.0026,500.0026,833.3324,386.52-846,164
May 20, 202627,416.6727,416.6725,958.3326,833.3324,386.52-1.53%1,179,244
May 19, 202627,500.0027,583.3327,125.0027,250.0024,765.20-0.61%1,255,847
May 18, 202627,625.0027,916.6727,291.6727,416.6724,916.67-0.15%1,447,178
May 15, 202627,166.6727,708.3326,666.6727,458.3324,954.534.44%3,456,015
May 14, 202626,625.0026,625.0026,250.0026,291.6723,894.25-0.16%440,739
May 13, 202627,166.6727,166.6726,083.3326,333.3323,932.12-3.22%2,210,601
May 12, 202627,333.3327,333.3326,916.6727,208.3324,727.33-0.46%719,213
May 11, 202627,333.3328,000.0026,791.6727,333.3324,840.930.15%2,986,879
May 8, 202627,375.0027,458.3326,958.3327,291.6724,803.06-0.30%729,022
May 7, 202627,125.0028,083.3326,791.6727,375.0024,878.801.86%5,514,878
May 6, 202626,583.3327,250.0026,458.3326,875.0024,424.391.90%1,613,128
May 5, 202626,666.6726,750.0026,166.6726,375.0023,969.98-0.63%1,100,952
May 4, 202626,500.0026,916.6726,416.6726,541.6724,121.451.11%1,284,552
Apr 29, 202626,125.0026,333.3326,083.3326,250.0023,856.38-0.32%443,238
Apr 28, 202626,541.6726,833.3326,166.6726,333.3323,932.12-0.63%381,814
Apr 24, 202626,583.3327,000.0026,125.0026,500.0024,083.59-0.16%542,166
Apr 23, 202627,083.3327,166.6726,458.3326,541.6724,121.45-1.85%1,053,181
Apr 22, 202627,541.6727,791.6726,875.0027,041.6724,575.86-0.61%1,639,920
Apr 21, 202627,291.6727,333.3326,833.3327,208.3324,727.331.08%1,590,354
Apr 20, 202627,375.0027,500.0026,916.6726,916.6724,462.260.94%1,392,089
Apr 17, 202626,375.0027,416.6726,166.6726,666.6724,235.062.07%1,582,166
Apr 16, 202626,333.3326,333.3325,833.3326,125.0023,742.780.16%616,578
Apr 15, 202626,250.0026,666.6726,083.3326,083.3323,704.91-0.16%332,348
Apr 14, 202626,500.0026,625.0026,083.3326,125.0023,742.78-1.26%770,815
Apr 13, 202626,916.6726,916.6726,250.0026,458.3324,045.72-1.70%453,964
Apr 10, 202626,958.3327,500.0026,583.3326,916.6724,462.26-490,496
Apr 9, 202626,583.3327,333.3325,416.6726,916.6724,462.261.25%1,897,122
Apr 8, 202626,500.0026,958.3326,375.0026,583.3324,159.321.75%736,527
Apr 7, 202625,750.0026,250.0025,750.0026,125.0023,742.78-0.16%236,633
Apr 6, 202626,166.6726,208.3325,625.0026,166.6723,780.65-0.16%770,196
Apr 3, 202626,375.0026,500.0025,583.3326,208.3323,818.52-0.63%837,306
Apr 2, 202626,333.3326,708.3326,125.0026,375.0023,969.98-0.63%673,347
Apr 1, 202626,500.0027,291.6726,333.3326,541.6724,121.450.47%1,581,448