Petrolimex Insurance Corporation (HOSE:PGI)
Vietnam · Delayed Price · Currency is VND 19,600
+100 (0.51%)
At close: Mar 20, 2026
Petrolimex Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -0.51% | 100 |
| Mar 20, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.51% | 251 |
| Mar 19, 2026 | 19,500.00 | 20,000.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 2,001 |
| Mar 18, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.52% | 4,500 |
| Mar 17, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.51% | 1,405 |
| Mar 16, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.26% | 2,402 |
| Mar 12, 2026 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 19,450.00 | -0.26% | 2,200 |
| Mar 11, 2026 | 19,500.00 | 20,300.00 | 19,150.00 | 19,500.00 | 19,500.00 | 0.26% | 7,269 |
| Mar 10, 2026 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | -0.26% | 662 |
| Mar 9, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 122 |
| Mar 5, 2026 | 19,300.00 | 19,500.00 | 19,200.00 | 19,500.00 | 19,500.00 | 1.56% | 1,501 |
| Mar 4, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | -2.29% | 100 |
| Mar 3, 2026 | 19,500.00 | 19,750.00 | 19,500.00 | 19,650.00 | 19,650.00 | 1.03% | 1,615 |
| Mar 2, 2026 | 19,850.00 | 19,850.00 | 19,000.00 | 19,450.00 | 19,450.00 | -2.75% | 9,391 |
| Feb 27, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.04% | 100 |
| Feb 26, 2026 | 19,600.00 | 19,600.00 | 19,400.00 | 19,600.00 | 19,600.00 | - | 4,402 |
| Feb 25, 2026 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 19,600.00 | 0.26% | 5,337 |
| Feb 24, 2026 | 19,650.00 | 19,650.00 | 19,550.00 | 19,550.00 | 19,550.00 | -1.01% | 6,523 |
| Feb 23, 2026 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | - | 423 |
| Feb 13, 2026 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 19,750.00 | 1.28% | 3,001 |
| Feb 12, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 2,501 |
| Feb 11, 2026 | 19,100.00 | 19,500.00 | 19,100.00 | 19,500.00 | 19,500.00 | 2.09% | 200 |
| Feb 10, 2026 | 19,500.00 | 19,500.00 | 19,100.00 | 19,100.00 | 19,100.00 | -2.55% | 3,201 |
| Feb 6, 2026 | 19,000.00 | 19,600.00 | 18,650.00 | 19,600.00 | 19,600.00 | -0.25% | 1,600 |
| Feb 5, 2026 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | - | 600 |
| Feb 4, 2026 | 19,800.00 | 19,800.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.29% | 2,005 |
| Feb 3, 2026 | 19,000.00 | 19,400.00 | 19,000.00 | 19,400.00 | 19,400.00 | -0.51% | 3,000 |
| Feb 2, 2026 | 19,250.00 | 19,500.00 | 19,250.00 | 19,500.00 | 19,500.00 | 1.04% | 500 |
| Jan 30, 2026 | 19,150.00 | 19,300.00 | 19,150.00 | 19,300.00 | 19,300.00 | - | 1,310 |
| Jan 29, 2026 | 19,300.00 | 19,300.00 | 19,000.00 | 19,300.00 | 19,300.00 | - | 1,202 |
| Jan 28, 2026 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | -0.77% | 2,141 |
| Jan 27, 2026 | 19,000.00 | 19,450.00 | 19,000.00 | 19,450.00 | 19,450.00 | 0.78% | 2,001 |
| Jan 26, 2026 | 19,000.00 | 19,300.00 | 18,900.00 | 19,300.00 | 19,300.00 | - | 2,383 |
| Jan 23, 2026 | 19,400.00 | 19,500.00 | 19,300.00 | 19,300.00 | 19,300.00 | -1.03% | 7,505 |
| Jan 22, 2026 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | 0.52% | 4,231 |
| Jan 21, 2026 | 19,550.00 | 19,550.00 | 19,200.00 | 19,400.00 | 19,400.00 | - | 2,600 |
| Jan 20, 2026 | 19,350.00 | 19,650.00 | 19,350.00 | 19,400.00 | 19,400.00 | 0.26% | 16,100 |
| Jan 19, 2026 | 20,150.00 | 20,150.00 | 19,250.00 | 19,350.00 | 19,350.00 | 1.84% | 14,500 |
| Jan 16, 2026 | 19,650.00 | 19,800.00 | 19,000.00 | 19,000.00 | 19,000.00 | -3.55% | 18,005 |
| Jan 15, 2026 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 19,700.00 | 1.29% | 6,675 |
| Jan 14, 2026 | 19,450.00 | 19,450.00 | 18,550.00 | 19,450.00 | 19,450.00 | -2.26% | 57,100 |
| Jan 13, 2026 | 20,000.00 | 20,000.00 | 19,100.00 | 19,900.00 | 19,900.00 | 3.65% | 3,384 |
| Jan 12, 2026 | 18,500.00 | 19,200.00 | 18,500.00 | 19,200.00 | 19,200.00 | 0.26% | 22,281 |
| Jan 9, 2026 | 19,500.00 | 19,500.00 | 19,000.00 | 19,150.00 | 19,150.00 | -4.01% | 4,020 |
| Jan 8, 2026 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 19,950.00 | -0.25% | 600 |
| Jan 7, 2026 | 19,500.00 | 20,000.00 | 19,500.00 | 20,000.00 | 20,000.00 | 2.56% | 3,824 |
| Jan 6, 2026 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 19,500.00 | -2.26% | 6,700 |
| Jan 5, 2026 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | -0.25% | 300 |
| Dec 31, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 100 |
| Dec 30, 2025 | 19,300.00 | 20,000.00 | 19,300.00 | 20,000.00 | 20,000.00 | 3.63% | 1,601 |