Petrolimex Insurance Corporation (HOSE:PGI)
Vietnam · Delayed Price · Currency is VND 17,900
-750 (-4.02%)
At close: Jun 12, 2026
Petrolimex Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | -4.02% | 1,400 |
| Jun 9, 2026 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 3.04% | 1,000 |
| Jun 8, 2026 | 17,250.00 | 18,100.00 | 17,250.00 | 18,100.00 | 18,100.00 | - | 300 |
| Jun 3, 2026 | 18,050.00 | 18,100.00 | 18,050.00 | 18,100.00 | 18,100.00 | - | 300 |
| May 28, 2026 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.56% | 100 |
| May 27, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 9,001 |
| May 26, 2026 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 2,301 |
| May 25, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 18,000.00 | - | 204 |
| May 21, 2026 | 19,000.00 | 19,450.00 | 18,900.00 | 19,200.00 | 18,000.00 | 1.05% | 805 |
| May 20, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,812.50 | - | 518 |
| May 19, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,812.50 | - | 337 |
| May 18, 2026 | 18,300.00 | 19,000.00 | 18,300.00 | 19,000.00 | 17,812.50 | -2.56% | 10,012 |
| May 15, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,281.25 | - | 3,300 |
| May 14, 2026 | 19,200.00 | 19,500.00 | 19,200.00 | 19,500.00 | 18,281.25 | 1.56% | 702 |
| May 13, 2026 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 18,000.00 | - | 500 |
| May 12, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 18,000.00 | -1.54% | 4,802 |
| May 11, 2026 | 18,950.00 | 19,500.00 | 18,950.00 | 19,500.00 | 18,281.25 | - | 200 |
| May 7, 2026 | 19,800.00 | 19,800.00 | 19,500.00 | 19,500.00 | 18,281.25 | 2.36% | 1,508 |
| May 6, 2026 | 19,100.00 | 19,100.00 | 19,050.00 | 19,050.00 | 17,859.38 | 0.26% | 2,504 |
| May 5, 2026 | 19,350.00 | 19,350.00 | 19,000.00 | 19,000.00 | 17,812.50 | -1.81% | 1,403 |
| Apr 29, 2026 | 18,800.00 | 19,350.00 | 18,800.00 | 19,350.00 | 18,140.63 | -0.77% | 4,900 |
| Apr 28, 2026 | 18,500.00 | 19,500.00 | 18,500.00 | 19,500.00 | 18,281.25 | 5.41% | 7,593 |
| Apr 24, 2026 | 19,500.00 | 19,500.00 | 18,250.00 | 18,500.00 | 17,343.75 | -5.61% | 4,400 |
| Apr 23, 2026 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 18,375.00 | -1.01% | 213 |
| Apr 22, 2026 | 19,400.00 | 19,800.00 | 18,250.00 | 19,800.00 | 18,562.50 | 1.02% | 16,282 |
| Apr 21, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 18,375.00 | - | 100 |
| Apr 14, 2026 | 19,700.00 | 19,700.00 | 19,500.00 | 19,600.00 | 18,375.00 | -0.51% | 1,400 |
| Apr 10, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,468.75 | - | 501 |
| Apr 9, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,468.75 | - | 1,611 |
| Apr 3, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,468.75 | - | 202 |
| Apr 1, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,468.75 | - | 208 |
| Mar 31, 2026 | 19,900.00 | 19,900.00 | 19,500.00 | 19,700.00 | 18,468.75 | -1.50% | 1,966 |
| Mar 27, 2026 | 20,000.00 | 20,200.00 | 19,900.00 | 20,000.00 | 18,750.00 | - | 2,705 |
| Mar 26, 2026 | 20,000.00 | 20,000.00 | 18,600.00 | 20,000.00 | 18,750.00 | 0.50% | 4,300 |
| Mar 25, 2026 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 18,656.25 | 2.05% | 200 |
| Mar 23, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,281.25 | -0.51% | 100 |
| Mar 20, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 18,375.00 | 0.51% | 251 |
| Mar 19, 2026 | 19,500.00 | 20,000.00 | 19,500.00 | 19,500.00 | 18,281.25 | - | 2,001 |
| Mar 18, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,281.25 | 0.52% | 4,500 |
| Mar 17, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 18,187.50 | -0.51% | 1,405 |
| Mar 16, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,281.25 | 0.26% | 2,402 |
| Mar 12, 2026 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 18,234.38 | -0.26% | 2,200 |
| Mar 11, 2026 | 19,500.00 | 20,300.00 | 19,150.00 | 19,500.00 | 18,281.25 | 0.26% | 7,269 |
| Mar 10, 2026 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 18,234.38 | -0.26% | 662 |
| Mar 9, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,281.25 | - | 122 |
| Mar 5, 2026 | 19,300.00 | 19,500.00 | 19,200.00 | 19,500.00 | 18,281.25 | 1.56% | 1,501 |
| Mar 4, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 18,000.00 | -2.29% | 100 |
| Mar 3, 2026 | 19,500.00 | 19,750.00 | 19,500.00 | 19,650.00 | 18,421.88 | 1.03% | 1,615 |
| Mar 2, 2026 | 19,850.00 | 19,850.00 | 19,000.00 | 19,450.00 | 18,234.38 | -2.75% | 9,391 |
| Feb 27, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,750.00 | 2.04% | 100 |