Petrolimex Insurance Corporation (HOSE:PGI)
Vietnam · Delayed Price · Currency is VND 20,800
-200 (-0.95%)
At close: Nov 3, 2026
Petrolimex Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | -0.95% | 1,501 |
| Nov 2, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 335 |
| Oct 30, 2026 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | 5.00% | 701 |
| Oct 29, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -4.76% | 101 |
| Oct 28, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 5.00% | 101 |
| Oct 26, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 3,146,001 |
| Oct 23, 2026 | 20,900.00 | 20,900.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.76% | 1,513 |
| Oct 22, 2026 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | -5.48% | 100 |
| Oct 21, 2026 | 21,000.00 | 21,000.00 | 20,800.00 | 21,000.00 | 21,000.00 | -4.55% | 2,812 |
| Oct 20, 2026 | 19,500.00 | 22,000.00 | 19,500.00 | 22,000.00 | 22,000.00 | 5.77% | 480 |
| Oct 19, 2026 | 21,900.00 | 22,000.00 | 20,800.00 | 20,800.00 | 20,800.00 | -5.45% | 800 |
| Oct 14, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.77% | 100 |
| Oct 13, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | 800 |
| Oct 9, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 6.80% | 101 |
| Oct 6, 2026 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 19,850.00 | - | 2,100 |
| Sep 29, 2026 | 21,000.00 | 21,000.00 | 19,850.00 | 19,850.00 | 19,850.00 | -5.48% | 3,100 |
| Sep 28, 2026 | 20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 21,000.00 | -4.55% | 5,205 |
| Sep 24, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 1,103 |
| Sep 23, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 1,901 |
| Sep 21, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -2.22% | 2,047 |
| Sep 18, 2026 | 19,900.00 | 22,500.00 | 19,900.00 | 22,500.00 | 22,500.00 | 5.39% | 411 |
| Sep 17, 2026 | 22,000.00 | 22,000.00 | 21,350.00 | 21,350.00 | 21,350.00 | -3.61% | 500 |
| Sep 16, 2026 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 100 |
| Sep 15, 2026 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.23% | 201 |
| Sep 14, 2026 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | -3.91% | 200 |
| Sep 9, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | 164 |
| Sep 8, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | 106 |
| Sep 7, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2.00% | 300 |
| Sep 4, 2026 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 22,550.00 | -3.22% | 1,240 |
| Sep 3, 2026 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | - | 101 |
| Aug 27, 2026 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.87% | 1,500 |
| Aug 26, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.43% | 502 |
| Aug 25, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | 2,101 |
| Aug 24, 2026 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 23,000.00 | -0.43% | 2,125 |
| Aug 21, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 914 |
| Aug 20, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 100 |
| Aug 19, 2026 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 410 |
| Aug 14, 2026 | 24,700.00 | 24,700.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 25,121 |
| Aug 13, 2026 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.43% | 4,107 |
| Aug 12, 2026 | 22,900.00 | 23,000.00 | 22,500.00 | 23,000.00 | 23,000.00 | -0.86% | 11,189 |
| Aug 11, 2026 | 23,200.00 | 23,300.00 | 23,200.00 | 23,200.00 | 23,200.00 | -0.22% | 9,305 |
| Aug 10, 2026 | 23,200.00 | 23,250.00 | 23,150.00 | 23,250.00 | 23,250.00 | -0.85% | 9,200 |
| Aug 7, 2026 | 22,500.00 | 23,550.00 | 22,500.00 | 23,450.00 | 23,450.00 | 1.96% | 5,833 |
| Aug 6, 2026 | 23,000.00 | 23,000.00 | 22,350.00 | 23,000.00 | 23,000.00 | -0.86% | 36,363 |
| Aug 5, 2026 | 23,400.00 | 23,400.00 | 23,200.00 | 23,200.00 | 23,200.00 | -0.85% | 21,528 |
| Aug 4, 2026 | 22,300.00 | 23,850.00 | 22,300.00 | 23,400.00 | 23,400.00 | 4.93% | 50,910 |
| Aug 3, 2026 | 22,350.00 | 22,350.00 | 21,000.00 | 22,300.00 | 22,300.00 | 6.19% | 11,860 |
| Jul 31, 2026 | 20,700.00 | 21,000.00 | 20,700.00 | 21,000.00 | 21,000.00 | 0.48% | 5,431 |
| Jul 30, 2026 | 20,800.00 | 20,900.00 | 20,000.00 | 20,900.00 | 20,900.00 | 6.91% | 28,712 |
| Jul 29, 2026 | 21,200.00 | 21,200.00 | 19,050.00 | 19,550.00 | 19,550.00 | -2.25% | 13,739 |