Skip to main content
logo
Phuc Hung Holdings Construction JSC (HOSE:PHC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,020.00
0.00 (0.00%)
At close: Aug 28, 2026

HOSE:PHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20264,020.004,020.003,920.004,020.004,020.00-8,402
Aug 27, 20264,090.004,090.003,940.004,020.004,020.00-2,800
Aug 26, 20263,930.004,020.003,930.004,020.004,020.002.29%136,202
Aug 25, 20264,000.004,050.003,910.003,930.003,930.00-2.00%18,100
Aug 24, 20264,050.004,050.003,910.004,010.004,010.00-1.23%2,700
Aug 21, 20263,980.004,090.003,980.004,060.004,060.001.50%848
Aug 20, 20263,980.004,140.003,900.004,000.004,000.000.50%11,900
Aug 19, 20264,070.004,070.003,900.003,980.003,980.00-0.25%14,104
Aug 18, 20263,920.004,000.003,900.003,990.003,990.00-0.50%10,100
Aug 17, 20264,020.004,020.003,900.004,010.004,010.00-0.25%1,903
Aug 14, 20263,970.004,040.003,950.004,020.004,020.00-0.99%11,402
Aug 13, 20264,090.004,090.004,000.004,060.004,060.00-3,000
Aug 12, 20263,980.004,080.003,980.004,060.004,060.002.01%3,603
Aug 11, 20263,960.004,080.003,960.003,980.003,980.000.25%8,102
Aug 10, 20263,970.004,080.003,950.003,970.003,970.00-1.98%7,603
Aug 7, 20263,950.004,080.003,950.004,050.004,050.001.25%13,009
Aug 6, 20264,010.004,090.004,000.004,000.004,000.00-2.20%14,300
Aug 5, 20264,050.004,100.004,000.004,090.004,090.000.25%81,500
Aug 4, 20263,970.004,080.003,970.004,080.004,080.004.35%37,200
Aug 3, 20264,010.004,070.003,900.003,910.003,910.00-2.49%23,000
Jul 31, 20264,100.004,100.003,950.004,010.004,010.00-1.96%88,100
Jul 30, 20264,120.004,120.003,990.004,090.004,090.002.51%24,701
Jul 29, 20264,010.004,260.003,990.003,990.003,990.00-6.78%157,745
Jul 28, 20264,200.004,340.004,040.004,280.004,280.00-1.38%102,339
Jul 27, 20264,400.004,400.004,190.004,340.004,340.00-0.23%1,401
Jul 24, 20264,400.004,400.004,120.004,350.004,350.00-14,239
Jul 23, 20264,210.004,410.004,100.004,350.004,350.00-0.46%32,305
Jul 22, 20264,260.004,430.004,260.004,370.004,370.00-1.35%9,200
Jul 21, 20264,350.004,500.004,300.004,430.004,430.000.45%23,500
Jul 20, 20264,540.004,540.004,350.004,410.004,410.00-2.86%14,700
Jul 17, 20264,550.004,560.004,440.004,540.004,540.002.02%6,272
Jul 16, 20264,410.004,580.004,410.004,450.004,450.00-1.33%15,638
Jul 15, 20264,510.004,560.004,480.004,510.004,510.00-10,800
Jul 14, 20264,550.004,550.004,390.004,510.004,510.00-1.31%12,600
Jul 13, 20264,520.004,590.004,430.004,570.004,570.00-0.65%17,400
Jul 10, 20264,730.004,730.004,600.004,600.004,600.000.44%1,025
Jul 9, 20264,590.004,600.004,430.004,580.004,580.002.69%7,202
Jul 8, 20264,620.004,790.004,460.004,460.004,460.00-2.83%13,836
Jul 7, 20264,530.004,600.004,410.004,590.004,590.00-0.43%6,251
Jul 6, 20264,600.004,610.004,510.004,610.004,610.000.22%9,711
Jul 3, 20264,600.004,600.004,510.004,600.004,600.001.10%51,541
Jul 2, 20264,680.004,680.004,550.004,550.004,550.00-1.09%7,100
Jul 1, 20264,640.004,880.004,500.004,600.004,600.00-0.86%48,977
Jun 30, 20264,560.004,640.004,520.004,640.004,640.00-29,501
Jun 29, 20264,650.004,800.004,510.004,640.004,640.000.87%11,800
Jun 26, 20264,750.004,750.004,550.004,600.004,600.00-0.86%22,400
Jun 25, 20264,680.004,700.004,560.004,640.004,640.00-3,400
Jun 24, 20264,680.004,750.004,550.004,640.004,640.00-0.22%10,902
Jun 23, 20264,690.004,880.004,550.004,650.004,650.001.09%25,101
Jun 22, 20264,620.004,710.004,590.004,600.004,600.00-0.43%20,506