Skip to main content
logo
Phuc Hung Holdings Construction JSC (HOSE:PHC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,000.00
0.00 (0.00%)
At close: Apr 29, 2026

HOSE:PHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20264,920.005,040.004,920.005,020.005,020.000.40%22,099
Apr 29, 20264,910.005,020.004,910.005,000.005,000.001.83%10,615
Apr 28, 20265,000.005,010.004,910.004,910.004,910.00-0.20%8,204
Apr 24, 20265,050.005,050.004,900.004,920.004,920.00-2.57%9,515
Apr 23, 20265,090.005,100.005,000.005,050.005,050.000.20%1,276
Apr 22, 20265,030.005,150.004,960.005,040.005,040.00-0.20%37,001
Apr 21, 20265,000.005,080.004,960.005,050.005,050.000.20%24,200
Apr 20, 20265,050.005,050.005,000.005,040.005,040.00-30,601
Apr 17, 20265,000.005,050.004,950.005,040.005,040.000.80%50,716
Apr 16, 20265,050.005,050.004,930.005,000.005,000.00-0.99%13,213
Apr 15, 20265,120.005,120.004,960.005,050.005,050.000.80%48,543
Apr 14, 20265,180.005,180.005,010.005,010.005,010.00-2.91%8,208
Apr 13, 20265,100.005,190.005,000.005,160.005,160.00-0.58%60,001
Apr 10, 20264,950.005,190.004,750.005,190.005,190.004.01%57,765
Apr 9, 20264,880.004,990.004,710.004,990.004,990.002.67%88,726
Apr 8, 20264,550.004,860.004,550.004,860.004,860.006.81%69,899
Apr 7, 20264,640.004,640.004,500.004,550.004,550.00-0.66%7,800
Apr 6, 20264,640.004,640.004,500.004,580.004,580.00-0.22%12,100
Apr 3, 20264,640.004,640.004,520.004,590.004,590.000.88%14,514
Apr 2, 20264,690.004,690.004,500.004,550.004,550.00-1.09%4,260
Apr 1, 20264,530.004,610.004,520.004,600.004,600.001.55%79,751
Mar 31, 20264,670.004,670.004,450.004,530.004,530.001.80%12,820
Mar 30, 20264,650.004,650.004,430.004,450.004,450.00-1.55%31,690
Mar 27, 20264,520.004,550.004,440.004,520.004,520.00-0.66%18,500
Mar 26, 20264,590.004,590.004,400.004,550.004,550.00-0.22%16,400
Mar 25, 20264,530.004,590.004,500.004,560.004,560.000.66%23,100
Mar 24, 20264,570.004,580.004,500.004,530.004,530.00-1.31%41,000
Mar 23, 20264,640.004,640.004,500.004,590.004,590.00-1.08%85,200
Mar 20, 20264,670.004,670.004,510.004,640.004,640.000.87%40,517
Mar 19, 20264,690.004,690.004,550.004,600.004,600.00-0.86%23,100
Mar 18, 20264,710.004,710.004,560.004,640.004,640.00-1.07%30,611
Mar 17, 20264,620.004,700.004,600.004,690.004,690.001.96%10,046
Mar 16, 20264,600.004,600.004,500.004,600.004,600.000.22%5,293
Mar 13, 20264,730.004,730.004,500.004,590.004,590.000.88%37,234
Mar 12, 20264,660.004,660.004,550.004,550.004,550.00-1.73%45,905
Mar 11, 20264,550.004,700.004,420.004,630.004,630.001.76%23,343
Mar 10, 20264,680.004,680.004,400.004,550.004,550.002.48%91,331
Mar 9, 20264,640.004,640.004,440.004,440.004,440.00-6.92%120,886
Mar 6, 20264,770.004,770.004,720.004,770.004,770.00-6,133
Mar 5, 20264,790.004,790.004,700.004,770.004,770.00-0.42%41,517
Mar 4, 20264,710.004,800.004,700.004,790.004,790.00-2,348,900
Mar 3, 20264,800.004,800.004,700.004,790.004,790.00-0.21%14,624
Mar 2, 20264,800.004,800.004,750.004,800.004,800.00-0.21%48,377
Feb 27, 20264,760.004,810.004,760.004,810.004,810.00-0.21%3,303
Feb 26, 20264,790.004,850.004,790.004,820.004,820.000.21%9,411
Feb 25, 20264,860.004,860.004,750.004,810.004,810.00-40,578
Feb 24, 20264,850.004,850.004,710.004,810.004,810.000.42%17,636
Feb 23, 20264,820.004,880.004,790.004,790.004,790.00-0.21%30,433
Feb 13, 20264,830.004,830.004,800.004,800.004,800.00-0.83%8,923
Feb 12, 20264,870.004,870.004,790.004,840.004,840.000.83%12,700