Petrolimex International Trading JSC (HOSE:PIT)
Vietnam · Delayed Price · Currency is VND 6,910.00
-30.00 (-0.43%)
At close: Dec 26, 2025
HOSE:PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 6,500.00 | 6,900.00 | 6,430.00 | 6,900.00 | 6,900.00 | -0.14% | 652 |
| Dec 26, 2025 | 6,930.00 | 6,930.00 | 6,460.00 | 6,910.00 | 6,910.00 | -0.43% | 1,284 |
| Dec 24, 2025 | 6,940.00 | 6,940.00 | 6,930.00 | 6,940.00 | 6,940.00 | -0.29% | 602 |
| Dec 23, 2025 | 6,500.00 | 6,960.00 | 6,500.00 | 6,960.00 | 6,960.00 | -0.29% | 278 |
| Dec 22, 2025 | 6,800.00 | 7,000.00 | 6,340.00 | 6,980.00 | 6,980.00 | 2.65% | 2,159 |
| Dec 19, 2025 | 6,830.00 | 6,830.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6.25% | 1,309 |
| Dec 18, 2025 | 6,400.00 | 6,400.00 | 6,350.00 | 6,400.00 | 6,400.00 | - | 5,368 |
| Dec 17, 2025 | 7,190.00 | 7,190.00 | 6,400.00 | 6,400.00 | 6,400.00 | -5.74% | 605 |
| Dec 16, 2025 | 6,340.00 | 6,790.00 | 6,340.00 | 6,790.00 | 6,790.00 | -0.29% | 747 |
| Dec 15, 2025 | 6,820.00 | 6,820.00 | 6,500.00 | 6,810.00 | 6,810.00 | -1.59% | 905 |
| Dec 12, 2025 | 6,960.00 | 6,960.00 | 6,920.00 | 6,920.00 | 6,920.00 | -0.72% | 320 |
| Dec 11, 2025 | 6,510.00 | 6,970.00 | 6,510.00 | 6,970.00 | 6,970.00 | -0.29% | 808 |
| Dec 10, 2025 | 7,470.00 | 7,470.00 | 6,600.00 | 6,990.00 | 6,990.00 | - | 7,469 |
| Dec 9, 2025 | 6,610.00 | 6,990.00 | 6,610.00 | 6,990.00 | 6,990.00 | -1.55% | 476 |
| Dec 8, 2025 | 6,810.00 | 7,100.00 | 6,330.00 | 7,100.00 | 7,100.00 | 4.41% | 22,479 |
| Dec 5, 2025 | 6,800.00 | 6,810.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.15% | 881 |
| Dec 4, 2025 | 6,800.00 | 6,820.00 | 6,790.00 | 6,790.00 | 6,790.00 | -3.00% | 3,268 |
| Dec 3, 2025 | 7,000.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 3,496 |
| Dec 2, 2025 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 7,000.00 | 6.87% | 35,286 |
| Dec 1, 2025 | 6,500.00 | 6,550.00 | 6,110.00 | 6,550.00 | 6,550.00 | 0.77% | 3,865 |
| Nov 28, 2025 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.56% | 297 |
| Nov 27, 2025 | 6,700.00 | 6,730.00 | 6,400.00 | 6,400.00 | 6,400.00 | -4.76% | 7,065 |
| Nov 26, 2025 | 6,290.00 | 6,720.00 | 6,290.00 | 6,720.00 | 6,720.00 | 6.84% | 1,694 |
| Nov 25, 2025 | 6,200.00 | 6,490.00 | 6,200.00 | 6,290.00 | 6,290.00 | 1.45% | 985 |
| Nov 24, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -0.80% | 515 |
| Nov 21, 2025 | 6,110.00 | 6,250.00 | 6,110.00 | 6,250.00 | 6,250.00 | 2.29% | 647 |
| Nov 20, 2025 | 6,500.00 | 6,500.00 | 6,100.00 | 6,110.00 | 6,110.00 | -6.00% | 1,708 |
| Nov 19, 2025 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 6,500.00 | - | 413 |
| Nov 18, 2025 | 6,250.00 | 6,500.00 | 6,210.00 | 6,500.00 | 6,500.00 | 4.00% | 1,650 |
| Nov 17, 2025 | 6,500.00 | 6,500.00 | 6,200.00 | 6,250.00 | 6,250.00 | -3.85% | 833 |
| Nov 14, 2025 | 6,500.00 | 6,500.00 | 6,490.00 | 6,500.00 | 6,500.00 | - | 2,400 |
| Nov 13, 2025 | 6,650.00 | 6,650.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3.17% | 1,140 |
| Nov 12, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 330 |
| Nov 11, 2025 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | - | 726 |
| Nov 10, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 482 |
| Nov 7, 2025 | 6,420.00 | 6,420.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4.83% | 1,669 |
| Nov 6, 2025 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.17% | 411 |
| Nov 5, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -4.61% | 5,261 |
| Nov 4, 2025 | 6,350.00 | 6,350.00 | 6,290.00 | 6,290.00 | 6,290.00 | - | 3,318 |
| Nov 3, 2025 | 5,930.00 | 6,290.00 | 5,930.00 | 6,290.00 | 6,290.00 | -0.16% | 1,510 |
| Oct 31, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.47% | 252 |
| Oct 30, 2025 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | - | 176 |
| Oct 29, 2025 | 6,330.00 | 6,330.00 | 6,320.00 | 6,330.00 | 6,330.00 | - | 1,452 |
| Oct 28, 2025 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.16% | 117 |
| Oct 27, 2025 | 6,320.00 | 6,330.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.32% | 1,414 |
| Oct 24, 2025 | 6,420.00 | 6,420.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.87% | 442 |
| Oct 22, 2025 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | - | 230 |
| Oct 21, 2025 | 6,400.00 | 6,420.00 | 6,400.00 | 6,420.00 | 6,420.00 | - | 2,661 |
| Oct 20, 2025 | 6,010.00 | 6,420.00 | 6,010.00 | 6,420.00 | 6,420.00 | 7.00% | 1,222 |
| Oct 17, 2025 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | -4.76% | 3,101 |