Petrolimex International Trading JSC (HOSE:PIT)
Vietnam · Delayed Price · Currency is VND 6,300.00
-30.00 (-0.47%)
At close: Oct 31, 2025
HOSE:PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.47% | 252 |
| Oct 30, 2025 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | - | 176 |
| Oct 29, 2025 | 6,330.00 | 6,330.00 | 6,320.00 | 6,330.00 | 6,330.00 | - | 1,452 |
| Oct 28, 2025 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.16% | 117 |
| Oct 27, 2025 | 6,320.00 | 6,330.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.32% | 1,414 |
| Oct 24, 2025 | 6,420.00 | 6,420.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.87% | 442 |
| Oct 22, 2025 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | - | 230 |
| Oct 21, 2025 | 6,400.00 | 6,420.00 | 6,400.00 | 6,420.00 | 6,420.00 | - | 2,661 |
| Oct 20, 2025 | 6,010.00 | 6,420.00 | 6,010.00 | 6,420.00 | 6,420.00 | 7.00% | 1,222 |
| Oct 17, 2025 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | -4.76% | 3,101 |
| Oct 16, 2025 | 6,380.00 | 6,390.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.41% | 7,373 |
| Oct 15, 2025 | 6,390.00 | 6,390.00 | 6,380.00 | 6,390.00 | 6,390.00 | -0.16% | 4,102 |
| Oct 14, 2025 | 6,360.00 | 6,400.00 | 6,360.00 | 6,400.00 | 6,400.00 | -1.23% | 2,538 |
| Oct 13, 2025 | 6,350.00 | 6,480.00 | 6,300.00 | 6,480.00 | 6,480.00 | 2.05% | 1,146 |
| Oct 10, 2025 | 6,220.00 | 6,350.00 | 6,220.00 | 6,350.00 | 6,350.00 | 1.60% | 262 |
| Oct 9, 2025 | 6,030.00 | 6,300.00 | 6,030.00 | 6,250.00 | 6,250.00 | -0.79% | 2,881 |
| Oct 8, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 443 |
| Oct 6, 2025 | 6,330.00 | 6,350.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.79% | 2,664 |
| Oct 3, 2025 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | - | 351 |
| Oct 2, 2025 | 6,800.00 | 6,800.00 | 6,350.00 | 6,350.00 | 6,350.00 | -1.55% | 2,283 |
| Oct 1, 2025 | 6,500.00 | 6,500.00 | 6,440.00 | 6,450.00 | 6,450.00 | -0.77% | 544 |
| Sep 30, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 440 |
| Sep 29, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 182 |
| Sep 26, 2025 | 6,500.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | -1.52% | 3,638 |
| Sep 25, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 609 |
| Sep 24, 2025 | 6,500.00 | 6,850.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 946 |
| Sep 23, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 4,622 |
| Sep 22, 2025 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 6,500.00 | -5.80% | 427 |
| Sep 19, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 141 |
| Sep 18, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 1,719 |
| Sep 17, 2025 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 4,829 |
| Sep 16, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 2,155 |
| Sep 15, 2025 | 6,600.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | - | 4,943 |
| Sep 12, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 245 |
| Sep 11, 2025 | 6,200.00 | 7,000.00 | 6,200.00 | 6,900.00 | 6,900.00 | 5.34% | 5,326 |
| Sep 10, 2025 | 6,650.00 | 6,650.00 | 6,550.00 | 6,550.00 | 6,550.00 | -0.76% | 1,810 |
| Sep 9, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 114 |
| Sep 8, 2025 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | - | 1,020 |
| Sep 4, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 5,035 |
| Sep 3, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.49% | 3,164 |
| Aug 29, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 3,504 |
| Aug 28, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 249 |
| Aug 26, 2025 | 6,810.00 | 6,810.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.62% | 521 |
| Aug 25, 2025 | 6,820.00 | 6,820.00 | 6,810.00 | 6,810.00 | 6,810.00 | - | 550 |
| Aug 22, 2025 | 6,970.00 | 6,970.00 | 6,800.00 | 6,810.00 | 6,810.00 | 1.64% | 488 |
| Aug 21, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -2.76% | 741 |
| Aug 20, 2025 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | - | 2,890 |
| Aug 19, 2025 | 6,850.00 | 6,890.00 | 6,850.00 | 6,890.00 | 6,890.00 | 0.58% | 2,907 |
| Aug 18, 2025 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | - | 721 |
| Aug 15, 2025 | 7,000.00 | 7,000.00 | 6,840.00 | 6,850.00 | 6,850.00 | -2.14% | 16,124 |