Petrolimex International Trading JSC (HOSE:PIT)
Vietnam · Delayed Price · Currency is VND 7,600.00
+100.00 (1.33%)
At close: Feb 9, 2026
HOSE:PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 12,399 |
| Feb 6, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 11,751 |
| Feb 5, 2026 | 7,600.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.74% | 23,963 |
| Feb 4, 2026 | 7,200.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,300.00 | 1.39% | 16,855 |
| Feb 3, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | - | 19,712 |
| Feb 2, 2026 | 7,100.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 1.41% | 9,312 |
| Jan 30, 2026 | 6,700.00 | 7,200.00 | 6,700.00 | 7,100.00 | 7,100.00 | -1.39% | 9,944 |
| Jan 29, 2026 | 7,190.00 | 7,200.00 | 7,150.00 | 7,200.00 | 7,200.00 | -1.23% | 865 |
| Jan 28, 2026 | 7,200.00 | 7,300.00 | 7,200.00 | 7,290.00 | 7,290.00 | -0.14% | 350 |
| Jan 27, 2026 | 7,100.00 | 7,450.00 | 7,100.00 | 7,300.00 | 7,300.00 | 2.82% | 9,353 |
| Jan 26, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 140 |
| Jan 23, 2026 | 7,190.00 | 7,580.00 | 6,610.00 | 7,100.00 | 7,100.00 | - | 2,129 |
| Jan 22, 2026 | 7,000.00 | 7,180.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 3,153 |
| Jan 21, 2026 | 6,610.00 | 7,000.00 | 6,610.00 | 7,000.00 | 7,000.00 | -1.41% | 248 |
| Jan 20, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 4,962 |
| Jan 19, 2026 | 7,000.00 | 7,140.00 | 7,000.00 | 7,100.00 | 7,100.00 | -0.56% | 2,746 |
| Jan 16, 2026 | 6,510.00 | 7,190.00 | 6,510.00 | 7,140.00 | 7,140.00 | 2.00% | 2,326 |
| Jan 15, 2026 | 7,040.00 | 7,040.00 | 6,990.00 | 7,000.00 | 7,000.00 | 1.45% | 5,737 |
| Jan 14, 2026 | 6,780.00 | 7,050.00 | 6,780.00 | 6,900.00 | 6,900.00 | 1.77% | 3,427 |
| Jan 13, 2026 | 6,700.00 | 6,780.00 | 6,320.00 | 6,780.00 | 6,780.00 | -0.15% | 2,518 |
| Jan 12, 2026 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | - | 330 |
| Jan 9, 2026 | 6,720.00 | 6,790.00 | 6,720.00 | 6,790.00 | 6,790.00 | -0.15% | 241 |
| Jan 8, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 963 |
| Jan 7, 2026 | 6,710.00 | 6,710.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.33% | 1,960 |
| Jan 6, 2026 | 6,510.00 | 6,790.00 | 6,400.00 | 6,790.00 | 6,790.00 | 4.30% | 2,058 |
| Jan 5, 2026 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | -5.38% | 167 |
| Dec 31, 2025 | 6,500.00 | 6,890.00 | 6,060.00 | 6,880.00 | 6,880.00 | 5.85% | 2,029 |
| Dec 30, 2025 | 6,890.00 | 6,890.00 | 6,500.00 | 6,500.00 | 6,500.00 | -5.80% | 447 |
| Dec 29, 2025 | 6,500.00 | 6,900.00 | 6,430.00 | 6,900.00 | 6,900.00 | -0.14% | 652 |
| Dec 26, 2025 | 6,930.00 | 6,930.00 | 6,460.00 | 6,910.00 | 6,910.00 | -0.43% | 1,284 |
| Dec 24, 2025 | 6,940.00 | 6,940.00 | 6,930.00 | 6,940.00 | 6,940.00 | -0.29% | 602 |
| Dec 23, 2025 | 6,500.00 | 6,960.00 | 6,500.00 | 6,960.00 | 6,960.00 | -0.29% | 278 |
| Dec 22, 2025 | 6,800.00 | 7,000.00 | 6,340.00 | 6,980.00 | 6,980.00 | 2.65% | 2,159 |
| Dec 19, 2025 | 6,830.00 | 6,830.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6.25% | 1,309 |
| Dec 18, 2025 | 6,400.00 | 6,400.00 | 6,350.00 | 6,400.00 | 6,400.00 | - | 5,368 |
| Dec 17, 2025 | 7,190.00 | 7,190.00 | 6,400.00 | 6,400.00 | 6,400.00 | -5.74% | 605 |
| Dec 16, 2025 | 6,340.00 | 6,790.00 | 6,340.00 | 6,790.00 | 6,790.00 | -0.29% | 747 |
| Dec 15, 2025 | 6,820.00 | 6,820.00 | 6,500.00 | 6,810.00 | 6,810.00 | -1.59% | 905 |
| Dec 12, 2025 | 6,960.00 | 6,960.00 | 6,920.00 | 6,920.00 | 6,920.00 | -0.72% | 320 |
| Dec 11, 2025 | 6,510.00 | 6,970.00 | 6,510.00 | 6,970.00 | 6,970.00 | -0.29% | 808 |
| Dec 10, 2025 | 7,470.00 | 7,470.00 | 6,600.00 | 6,990.00 | 6,990.00 | - | 7,469 |
| Dec 9, 2025 | 6,610.00 | 6,990.00 | 6,610.00 | 6,990.00 | 6,990.00 | -1.55% | 476 |
| Dec 8, 2025 | 6,810.00 | 7,100.00 | 6,330.00 | 7,100.00 | 7,100.00 | 4.41% | 22,479 |
| Dec 5, 2025 | 6,800.00 | 6,810.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.15% | 881 |
| Dec 4, 2025 | 6,800.00 | 6,820.00 | 6,790.00 | 6,790.00 | 6,790.00 | -3.00% | 3,268 |
| Dec 3, 2025 | 7,000.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 3,496 |
| Dec 2, 2025 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 7,000.00 | 6.87% | 35,286 |
| Dec 1, 2025 | 6,500.00 | 6,550.00 | 6,110.00 | 6,550.00 | 6,550.00 | 0.77% | 3,865 |
| Nov 28, 2025 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.56% | 297 |
| Nov 27, 2025 | 6,700.00 | 6,730.00 | 6,400.00 | 6,400.00 | 6,400.00 | -4.76% | 7,065 |