Petrolimex International Trading JSC (HOSE:PIT)
Vietnam · Delayed Price · Currency is VND 6,500.00
+100.00 (1.56%)
At close: Nov 28, 2025
HOSE:PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.56% | 297 |
| Nov 27, 2025 | 6,700.00 | 6,730.00 | 6,400.00 | 6,400.00 | 6,400.00 | -4.76% | 7,065 |
| Nov 26, 2025 | 6,290.00 | 6,720.00 | 6,290.00 | 6,720.00 | 6,720.00 | 6.84% | 1,694 |
| Nov 25, 2025 | 6,200.00 | 6,490.00 | 6,200.00 | 6,290.00 | 6,290.00 | 1.45% | 985 |
| Nov 24, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -0.80% | 515 |
| Nov 21, 2025 | 6,110.00 | 6,250.00 | 6,110.00 | 6,250.00 | 6,250.00 | 2.29% | 647 |
| Nov 20, 2025 | 6,500.00 | 6,500.00 | 6,100.00 | 6,110.00 | 6,110.00 | -6.00% | 1,708 |
| Nov 19, 2025 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 6,500.00 | - | 413 |
| Nov 18, 2025 | 6,250.00 | 6,500.00 | 6,210.00 | 6,500.00 | 6,500.00 | 4.00% | 1,650 |
| Nov 17, 2025 | 6,500.00 | 6,500.00 | 6,200.00 | 6,250.00 | 6,250.00 | -3.85% | 833 |
| Nov 14, 2025 | 6,500.00 | 6,500.00 | 6,490.00 | 6,500.00 | 6,500.00 | - | 2,400 |
| Nov 13, 2025 | 6,650.00 | 6,650.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3.17% | 1,140 |
| Nov 12, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 330 |
| Nov 11, 2025 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | - | 726 |
| Nov 10, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 482 |
| Nov 7, 2025 | 6,420.00 | 6,420.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4.83% | 1,669 |
| Nov 6, 2025 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.17% | 411 |
| Nov 5, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -4.61% | 5,261 |
| Nov 4, 2025 | 6,350.00 | 6,350.00 | 6,290.00 | 6,290.00 | 6,290.00 | - | 3,318 |
| Nov 3, 2025 | 5,930.00 | 6,290.00 | 5,930.00 | 6,290.00 | 6,290.00 | -0.16% | 1,510 |
| Oct 31, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.47% | 252 |
| Oct 30, 2025 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | - | 176 |
| Oct 29, 2025 | 6,330.00 | 6,330.00 | 6,320.00 | 6,330.00 | 6,330.00 | - | 1,452 |
| Oct 28, 2025 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.16% | 117 |
| Oct 27, 2025 | 6,320.00 | 6,330.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.32% | 1,414 |
| Oct 24, 2025 | 6,420.00 | 6,420.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.87% | 442 |
| Oct 22, 2025 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | - | 230 |
| Oct 21, 2025 | 6,400.00 | 6,420.00 | 6,400.00 | 6,420.00 | 6,420.00 | - | 2,661 |
| Oct 20, 2025 | 6,010.00 | 6,420.00 | 6,010.00 | 6,420.00 | 6,420.00 | 7.00% | 1,222 |
| Oct 17, 2025 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | -4.76% | 3,101 |
| Oct 16, 2025 | 6,380.00 | 6,390.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.41% | 7,373 |
| Oct 15, 2025 | 6,390.00 | 6,390.00 | 6,380.00 | 6,390.00 | 6,390.00 | -0.16% | 4,102 |
| Oct 14, 2025 | 6,360.00 | 6,400.00 | 6,360.00 | 6,400.00 | 6,400.00 | -1.23% | 2,538 |
| Oct 13, 2025 | 6,350.00 | 6,480.00 | 6,300.00 | 6,480.00 | 6,480.00 | 2.05% | 1,146 |
| Oct 10, 2025 | 6,220.00 | 6,350.00 | 6,220.00 | 6,350.00 | 6,350.00 | 1.60% | 262 |
| Oct 9, 2025 | 6,030.00 | 6,300.00 | 6,030.00 | 6,250.00 | 6,250.00 | -0.79% | 2,881 |
| Oct 8, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 443 |
| Oct 6, 2025 | 6,330.00 | 6,350.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.79% | 2,664 |
| Oct 3, 2025 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | - | 351 |
| Oct 2, 2025 | 6,800.00 | 6,800.00 | 6,350.00 | 6,350.00 | 6,350.00 | -1.55% | 2,283 |
| Oct 1, 2025 | 6,500.00 | 6,500.00 | 6,440.00 | 6,450.00 | 6,450.00 | -0.77% | 544 |
| Sep 30, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 440 |
| Sep 29, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 182 |
| Sep 26, 2025 | 6,500.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | -1.52% | 3,638 |
| Sep 25, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 609 |
| Sep 24, 2025 | 6,500.00 | 6,850.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 946 |
| Sep 23, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 4,622 |
| Sep 22, 2025 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 6,500.00 | -5.80% | 427 |
| Sep 19, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 141 |
| Sep 18, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 1,719 |