Petrolimex International Trading JSC (HOSE:PIT)
Vietnam · Delayed Price · Currency is VND 6,250.00
-50.00 (-0.79%)
At close: Oct 9, 2025
HOSE:PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 6,220.00 | 6,350.00 | 6,220.00 | 6,350.00 | 6,350.00 | 1.60% | 262 |
| Oct 9, 2025 | 6,030.00 | 6,300.00 | 6,030.00 | 6,250.00 | 6,250.00 | -0.79% | 2,881 |
| Oct 8, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 443 |
| Oct 6, 2025 | 6,330.00 | 6,350.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.79% | 2,664 |
| Oct 3, 2025 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | - | 351 |
| Oct 2, 2025 | 6,800.00 | 6,800.00 | 6,350.00 | 6,350.00 | 6,350.00 | -1.55% | 2,283 |
| Oct 1, 2025 | 6,500.00 | 6,500.00 | 6,440.00 | 6,450.00 | 6,450.00 | -0.77% | 544 |
| Sep 30, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 440 |
| Sep 29, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 182 |
| Sep 26, 2025 | 6,500.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | -1.52% | 3,638 |
| Sep 25, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 609 |
| Sep 24, 2025 | 6,500.00 | 6,850.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 946 |
| Sep 23, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 4,622 |
| Sep 22, 2025 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 6,500.00 | -5.80% | 427 |
| Sep 19, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 141 |
| Sep 18, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 1,719 |
| Sep 17, 2025 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 4,829 |
| Sep 16, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 2,155 |
| Sep 15, 2025 | 6,600.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | - | 4,943 |
| Sep 12, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 245 |
| Sep 11, 2025 | 6,200.00 | 7,000.00 | 6,200.00 | 6,900.00 | 6,900.00 | 5.34% | 5,326 |
| Sep 10, 2025 | 6,650.00 | 6,650.00 | 6,550.00 | 6,550.00 | 6,550.00 | -0.76% | 1,810 |
| Sep 9, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 114 |
| Sep 8, 2025 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | - | 1,020 |
| Sep 4, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 5,035 |
| Sep 3, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.49% | 3,164 |
| Aug 29, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 3,504 |
| Aug 28, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 249 |
| Aug 26, 2025 | 6,810.00 | 6,810.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.62% | 521 |
| Aug 25, 2025 | 6,820.00 | 6,820.00 | 6,810.00 | 6,810.00 | 6,810.00 | - | 550 |
| Aug 22, 2025 | 6,970.00 | 6,970.00 | 6,800.00 | 6,810.00 | 6,810.00 | 1.64% | 488 |
| Aug 21, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -2.76% | 741 |
| Aug 20, 2025 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | - | 2,890 |
| Aug 19, 2025 | 6,850.00 | 6,890.00 | 6,850.00 | 6,890.00 | 6,890.00 | 0.58% | 2,907 |
| Aug 18, 2025 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | - | 721 |
| Aug 15, 2025 | 7,000.00 | 7,000.00 | 6,840.00 | 6,850.00 | 6,850.00 | -2.14% | 16,124 |
| Aug 14, 2025 | 7,100.00 | 7,110.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 3,553 |
| Aug 13, 2025 | 7,210.00 | 7,210.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.53% | 6,533 |
| Aug 12, 2025 | 6,890.00 | 7,700.00 | 6,890.00 | 7,210.00 | 7,210.00 | 0.14% | 9,402 |
| Aug 11, 2025 | 7,100.00 | 7,350.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1.41% | 4,023 |
| Aug 8, 2025 | 7,090.00 | 7,350.00 | 7,090.00 | 7,100.00 | 7,100.00 | 0.14% | 1,322 |
| Aug 7, 2025 | 6,830.00 | 7,400.00 | 6,830.00 | 7,090.00 | 7,090.00 | -2.07% | 2,973 |
| Aug 6, 2025 | 7,500.00 | 7,500.00 | 7,240.00 | 7,240.00 | 7,240.00 | -3.47% | 2,233 |
| Aug 5, 2025 | 7,200.00 | 7,700.00 | 7,100.00 | 7,500.00 | 7,500.00 | 4.17% | 10,935 |
| Aug 4, 2025 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | -2.70% | 7,363 |
| Aug 1, 2025 | 7,500.00 | 7,500.00 | 7,150.00 | 7,400.00 | 7,400.00 | 4.96% | 37,002 |
| Jul 31, 2025 | 7,160.00 | 7,160.00 | 7,000.00 | 7,050.00 | 7,050.00 | -1.54% | 3,504 |
| Jul 30, 2025 | 7,160.00 | 7,160.00 | 7,100.00 | 7,160.00 | 7,160.00 | -0.28% | 2,578 |
| Jul 29, 2025 | 7,250.00 | 7,250.00 | 7,000.00 | 7,180.00 | 7,180.00 | -0.97% | 8,172 |
| Jul 28, 2025 | 7,280.00 | 7,300.00 | 7,180.00 | 7,250.00 | 7,250.00 | 0.69% | 7,465 |