Petrolimex International Trading JSC (HOSE:PIT)
Vietnam · Delayed Price · Currency is VND 7,300.00
-100.00 (-1.35%)
At close: Mar 20, 2026
HOSE:PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7,450.00 | 7,450.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 12,202 |
| Mar 19, 2026 | 7,250.00 | 7,400.00 | 7,250.00 | 7,400.00 | 7,400.00 | 2.07% | 547 |
| Mar 18, 2026 | 7,650.00 | 7,650.00 | 6,850.00 | 7,250.00 | 7,250.00 | - | 1,085 |
| Mar 17, 2026 | 7,250.00 | 7,300.00 | 7,250.00 | 7,250.00 | 7,250.00 | - | 2,837 |
| Mar 16, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,250.00 | 7,250.00 | 0.14% | 37,575 |
| Mar 13, 2026 | 7,700.00 | 7,890.00 | 7,230.00 | 7,240.00 | 7,240.00 | -5.97% | 6,018 |
| Mar 12, 2026 | 7,580.00 | 7,700.00 | 7,580.00 | 7,700.00 | 7,700.00 | -4.35% | 2,554 |
| Mar 11, 2026 | 8,000.00 | 8,050.00 | 7,440.00 | 8,050.00 | 8,050.00 | 0.63% | 25,917 |
| Mar 10, 2026 | 8,030.00 | 8,030.00 | 7,480.00 | 8,000.00 | 8,000.00 | -0.37% | 22,992 |
| Mar 9, 2026 | 8,630.00 | 8,630.00 | 8,030.00 | 8,030.00 | 8,030.00 | -6.95% | 9,352 |
| Mar 6, 2026 | 9,910.00 | 9,910.00 | 8,630.00 | 8,630.00 | 8,630.00 | -6.90% | 58,926 |
| Mar 5, 2026 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 6.92% | 23,617 |
| Mar 4, 2026 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 6.91% | 32,225 |
| Mar 3, 2026 | 7,900.00 | 8,110.00 | 7,900.00 | 8,110.00 | 8,110.00 | 6.99% | 28,535 |
| Mar 2, 2026 | 7,300.00 | 7,600.00 | 7,300.00 | 7,580.00 | 7,580.00 | 3.84% | 36,104 |
| Feb 27, 2026 | 7,300.00 | 7,600.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 420 |
| Feb 26, 2026 | 7,410.00 | 7,410.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.48% | 478 |
| Feb 25, 2026 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 7,410.00 | 0.14% | 4,234 |
| Feb 24, 2026 | 7,500.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.09% | 15,246 |
| Feb 23, 2026 | 7,600.00 | 7,600.00 | 7,300.00 | 7,320.00 | 7,320.00 | 1.67% | 16,966 |
| Feb 13, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 318 |
| Feb 12, 2026 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1.41% | 578 |
| Feb 11, 2026 | 7,600.00 | 7,600.00 | 7,100.00 | 7,100.00 | 7,100.00 | -6.58% | 6,403 |
| Feb 10, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 298 |
| Feb 9, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 12,399 |
| Feb 6, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 11,751 |
| Feb 5, 2026 | 7,600.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.74% | 23,963 |
| Feb 4, 2026 | 7,200.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,300.00 | 1.39% | 16,855 |
| Feb 3, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | - | 19,712 |
| Feb 2, 2026 | 7,100.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 1.41% | 9,312 |
| Jan 30, 2026 | 6,700.00 | 7,200.00 | 6,700.00 | 7,100.00 | 7,100.00 | -1.39% | 9,944 |
| Jan 29, 2026 | 7,190.00 | 7,200.00 | 7,150.00 | 7,200.00 | 7,200.00 | -1.23% | 865 |
| Jan 28, 2026 | 7,200.00 | 7,300.00 | 7,200.00 | 7,290.00 | 7,290.00 | -0.14% | 350 |
| Jan 27, 2026 | 7,100.00 | 7,450.00 | 7,100.00 | 7,300.00 | 7,300.00 | 2.82% | 9,353 |
| Jan 26, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 140 |
| Jan 23, 2026 | 7,190.00 | 7,580.00 | 6,610.00 | 7,100.00 | 7,100.00 | - | 2,129 |
| Jan 22, 2026 | 7,000.00 | 7,180.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 3,153 |
| Jan 21, 2026 | 6,610.00 | 7,000.00 | 6,610.00 | 7,000.00 | 7,000.00 | -1.41% | 248 |
| Jan 20, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 4,962 |
| Jan 19, 2026 | 7,000.00 | 7,140.00 | 7,000.00 | 7,100.00 | 7,100.00 | -0.56% | 2,746 |
| Jan 16, 2026 | 6,510.00 | 7,190.00 | 6,510.00 | 7,140.00 | 7,140.00 | 2.00% | 2,326 |
| Jan 15, 2026 | 7,040.00 | 7,040.00 | 6,990.00 | 7,000.00 | 7,000.00 | 1.45% | 5,737 |
| Jan 14, 2026 | 6,780.00 | 7,050.00 | 6,780.00 | 6,900.00 | 6,900.00 | 1.77% | 3,427 |
| Jan 13, 2026 | 6,700.00 | 6,780.00 | 6,320.00 | 6,780.00 | 6,780.00 | -0.15% | 2,518 |
| Jan 12, 2026 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | - | 330 |
| Jan 9, 2026 | 6,720.00 | 6,790.00 | 6,720.00 | 6,790.00 | 6,790.00 | -0.15% | 241 |
| Jan 8, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 963 |
| Jan 7, 2026 | 6,710.00 | 6,710.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.33% | 1,960 |
| Jan 6, 2026 | 6,510.00 | 6,790.00 | 6,400.00 | 6,790.00 | 6,790.00 | 4.30% | 2,058 |
| Jan 5, 2026 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | -5.38% | 167 |