Petrolimex International Trading JSC (HOSE:PIT)
Vietnam · Delayed Price · Currency is VND 7,220.00
+470.00 (6.96%)
At close: Nov 4, 2026
HOSE:PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7,190.00 | 7,220.00 | 7,190.00 | 7,220.00 | 7,220.00 | 6.96% | 1,438 |
| Nov 3, 2026 | 7,190.00 | 7,200.00 | 6,750.00 | 6,750.00 | 6,750.00 | -6.25% | 2,980 |
| Nov 2, 2026 | 7,200.00 | 7,200.00 | 7,170.00 | 7,200.00 | 7,200.00 | - | 1,716 |
| Oct 30, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -0.41% | 332 |
| Oct 29, 2026 | 7,190.00 | 7,240.00 | 7,190.00 | 7,230.00 | 7,230.00 | 0.56% | 4,926 |
| Oct 28, 2026 | 7,150.00 | 7,190.00 | 7,150.00 | 7,190.00 | 7,190.00 | 0.56% | 1,188 |
| Oct 27, 2026 | 6,850.00 | 7,190.00 | 6,850.00 | 7,150.00 | 7,150.00 | 4.99% | 2,644 |
| Oct 26, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,810.00 | 6,810.00 | -1.16% | 969 |
| Oct 23, 2026 | 6,930.00 | 6,930.00 | 6,820.00 | 6,890.00 | 6,890.00 | -0.14% | 3,656 |
| Oct 22, 2026 | 6,880.00 | 7,040.00 | 6,700.00 | 6,900.00 | 6,900.00 | 0.29% | 4,996 |
| Oct 21, 2026 | 6,990.00 | 6,990.00 | 6,710.00 | 6,880.00 | 6,880.00 | -0.15% | 3,598 |
| Oct 20, 2026 | 6,770.00 | 6,960.00 | 6,770.00 | 6,890.00 | 6,890.00 | 0.88% | 943 |
| Oct 19, 2026 | 7,040.00 | 7,040.00 | 6,700.00 | 6,830.00 | 6,830.00 | -0.15% | 5,023 |
| Oct 16, 2026 | 6,870.00 | 6,870.00 | 6,820.00 | 6,840.00 | 6,840.00 | 3.01% | 1,351 |
| Oct 15, 2026 | 6,980.00 | 6,980.00 | 6,320.00 | 6,640.00 | 6,640.00 | -2.06% | 10,326 |
| Oct 14, 2026 | 6,500.00 | 6,860.00 | 6,500.00 | 6,780.00 | 6,780.00 | -1.60% | 611 |
| Oct 13, 2026 | 7,060.00 | 7,060.00 | 6,730.00 | 6,890.00 | 6,890.00 | 2.53% | 1,320 |
| Oct 12, 2026 | 7,110.00 | 7,290.00 | 6,720.00 | 6,720.00 | 6,720.00 | -5.49% | 3,288 |
| Oct 9, 2026 | 7,430.00 | 7,430.00 | 6,800.00 | 7,110.00 | 7,110.00 | -2.20% | 1,126 |
| Oct 8, 2026 | 7,000.00 | 7,430.00 | 6,890.00 | 7,270.00 | 7,270.00 | -1.62% | 4,479 |
| Oct 7, 2026 | 7,630.00 | 7,630.00 | 7,070.00 | 7,390.00 | 7,390.00 | 1.93% | 5,419 |
| Oct 6, 2026 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | -4.23% | 913 |
| Oct 5, 2026 | 7,200.00 | 7,690.00 | 6,770.00 | 7,570.00 | 7,570.00 | 4.27% | 5,337 |
| Oct 2, 2026 | 7,300.00 | 7,300.00 | 7,260.00 | 7,260.00 | 7,260.00 | -6.92% | 3,218 |
| Sep 30, 2026 | 7,700.00 | 7,800.00 | 7,140.00 | 7,800.00 | 7,800.00 | 1.69% | 24,337 |
| Sep 29, 2026 | 8,230.00 | 8,230.00 | 7,670.00 | 7,670.00 | 7,670.00 | -6.92% | 26,660 |
| Sep 28, 2026 | 8,240.00 | 8,850.00 | 8,240.00 | 8,240.00 | 8,240.00 | -6.89% | 3,715 |
| Sep 25, 2026 | 8,890.00 | 8,890.00 | 8,850.00 | 8,850.00 | 8,850.00 | -0.34% | 7,102 |
| Sep 24, 2026 | 8,880.00 | 9,500.00 | 8,880.00 | 8,880.00 | 8,880.00 | -6.92% | 31,016 |
| Sep 23, 2026 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | -6.93% | 12,771 |
| Sep 22, 2026 | 10,900.00 | 10,900.00 | 10,250.00 | 10,250.00 | 10,250.00 | -6.82% | 17,518 |
| Sep 21, 2026 | 11,800.00 | 11,900.00 | 11,000.00 | 11,000.00 | 11,000.00 | -6.78% | 16,882 |
| Sep 18, 2026 | 11,100.00 | 11,850.00 | 11,100.00 | 11,800.00 | 11,800.00 | 6.31% | 3,220,951 |
| Sep 17, 2026 | 10,500.00 | 11,100.00 | 10,300.00 | 11,100.00 | 11,100.00 | 6.73% | 125,860 |
| Sep 16, 2026 | 9,730.00 | 10,400.00 | 9,590.00 | 10,400.00 | 10,400.00 | 6.89% | 51,339 |
| Sep 15, 2026 | 9,100.00 | 9,730.00 | 9,100.00 | 9,730.00 | 9,730.00 | 6.92% | 11,827 |
| Sep 14, 2026 | 8,750.00 | 9,100.00 | 8,750.00 | 9,100.00 | 9,100.00 | 4.00% | 19,042 |
| Sep 11, 2026 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | -0.57% | 530 |
| Sep 10, 2026 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 20,171 |
| Sep 9, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 9,860 |
| Sep 8, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.33% | 139 |
| Sep 7, 2026 | 8,650.00 | 8,650.00 | 8,500.00 | 8,600.00 | 8,600.00 | -0.58% | 6,297 |
| Sep 4, 2026 | 8,660.00 | 8,660.00 | 8,650.00 | 8,650.00 | 8,650.00 | - | 241 |
| Sep 3, 2026 | 8,580.00 | 8,650.00 | 8,580.00 | 8,650.00 | 8,650.00 | 0.93% | 3,445 |
| Aug 28, 2026 | 8,600.00 | 9,000.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.23% | 2,573 |
| Aug 27, 2026 | 8,550.00 | 8,880.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.23% | 19,619 |
| Aug 26, 2026 | 8,520.00 | 8,530.00 | 8,100.00 | 8,530.00 | 8,530.00 | 0.12% | 10,936 |
| Aug 25, 2026 | 8,450.00 | 8,520.00 | 8,450.00 | 8,520.00 | 8,520.00 | 1.43% | 4,271 |
| Aug 24, 2026 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1.20% | 2,194 |
| Aug 21, 2026 | 8,540.00 | 8,600.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.47% | 19,526 |