Petrolimex International Trading JSC (HOSE:PIT)
Vietnam · Delayed Price · Currency is VND 8,000.00
+490.00 (6.52%)
At close: Jul 24, 2026
HOSE:PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 7,510.00 | 0.13% | 210 |
| Jul 22, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 1,703 |
| Jul 21, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.60% | 2,095 |
| Jul 17, 2026 | 7,750.00 | 7,750.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.65% | 3,601 |
| Jul 14, 2026 | 8,250.00 | 8,250.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | 1,618 |
| Jul 13, 2026 | 7,650.00 | 7,800.00 | 7,650.00 | 7,750.00 | 7,750.00 | 6.16% | 30,046 |
| Jul 10, 2026 | 7,350.00 | 7,350.00 | 7,300.00 | 7,300.00 | 7,300.00 | -6.41% | 671 |
| Jul 9, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 2,510 |
| Jul 8, 2026 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 2,744 |
| Jul 7, 2026 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 15,629 |
| Jul 6, 2026 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | - | 9,105 |
| Jul 2, 2026 | 7,700.00 | 7,700.00 | 7,650.00 | 7,700.00 | 7,700.00 | 6.94% | 31,453 |
| Jul 1, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -0.28% | 8,055 |
| Jun 30, 2026 | 6,750.00 | 7,220.00 | 6,750.00 | 7,220.00 | 7,220.00 | 6.96% | 4,170 |
| Jun 29, 2026 | 6,720.00 | 6,760.00 | 6,720.00 | 6,750.00 | 6,750.00 | -6.25% | 7,553 |
| Jun 26, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -4.51% | 251 |
| Jun 23, 2026 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 6.35% | 1,242 |
| Jun 22, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,090.00 | 7,090.00 | 6.78% | 2,977 |
| Jun 19, 2026 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | - | 1,508 |
| Jun 18, 2026 | 7,000.00 | 7,000.00 | 6,640.00 | 6,640.00 | 6,640.00 | -5.14% | 9,108 |
| Jun 17, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -4.11% | 2,249 |
| Jun 16, 2026 | 7,200.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | -2.67% | 3,306 |
| Jun 15, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 4,311 |
| Jun 10, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 117 |
| Jun 9, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.63% | 11,207 |
| Jun 8, 2026 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 7,100.00 | -5.21% | 621 |
| Jun 5, 2026 | 7,000.00 | 7,490.00 | 7,000.00 | 7,490.00 | 7,490.00 | 7.00% | 1,761 |
| Jun 4, 2026 | 7,490.00 | 7,490.00 | 7,000.00 | 7,000.00 | 7,000.00 | -6.54% | 2,893 |
| Jun 3, 2026 | 7,000.00 | 7,490.00 | 7,000.00 | 7,490.00 | 7,490.00 | 7.00% | 10,153 |
| Jun 2, 2026 | 6,950.00 | 7,270.00 | 6,950.00 | 7,000.00 | 7,000.00 | 2.94% | 1,476 |
| Jun 1, 2026 | 6,640.00 | 6,800.00 | 6,640.00 | 6,800.00 | 6,800.00 | - | 2,752 |
| May 29, 2026 | 7,120.00 | 7,120.00 | 6,630.00 | 6,800.00 | 6,800.00 | -4.36% | 3,404 |
| May 28, 2026 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | -6.45% | 101 |
| May 27, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.39% | 601 |
| May 26, 2026 | 7,700.00 | 7,700.00 | 7,600.00 | 7,630.00 | 7,630.00 | 5.83% | 1,822 |
| May 22, 2026 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 7,210.00 | - | 2,906 |
| May 21, 2026 | 7,420.00 | 7,420.00 | 7,210.00 | 7,210.00 | 7,210.00 | -2.83% | 301 |
| May 20, 2026 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | - | 1,808 |
| May 19, 2026 | 7,420.00 | 7,430.00 | 7,420.00 | 7,420.00 | 7,420.00 | - | 7,693 |
| May 18, 2026 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | - | 1,000 |
| May 15, 2026 | 7,500.00 | 7,860.00 | 7,410.00 | 7,420.00 | 7,420.00 | -6.78% | 4,909 |
| May 12, 2026 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | - | 1,222 |
| May 11, 2026 | 7,300.00 | 7,970.00 | 7,300.00 | 7,960.00 | 7,960.00 | 6.13% | 802 |
| May 8, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 164 |
| May 7, 2026 | 7,880.00 | 7,880.00 | 7,340.00 | 7,500.00 | 7,500.00 | -4.82% | 14,419 |
| May 6, 2026 | 7,410.00 | 7,900.00 | 7,410.00 | 7,880.00 | 7,880.00 | 6.34% | 10,617 |
| May 5, 2026 | 7,600.00 | 7,600.00 | 7,410.00 | 7,410.00 | 7,410.00 | -2.50% | 311 |
| May 4, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 2,268 |
| Apr 29, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 119 |
| Apr 28, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6.89% | 994 |