Petrolimex International Trading JSC (HOSE:PIT)
Vietnam · Delayed Price · Currency is VND 7,210.00
0.00 (0.00%)
At close: May 22, 2026
HOSE:PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 7,210.00 | - | 2,906 |
| May 21, 2026 | 7,420.00 | 7,420.00 | 7,210.00 | 7,210.00 | 7,210.00 | -2.83% | 301 |
| May 20, 2026 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | - | 1,808 |
| May 19, 2026 | 7,420.00 | 7,430.00 | 7,420.00 | 7,420.00 | 7,420.00 | - | 7,693 |
| May 18, 2026 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | - | 1,000 |
| May 15, 2026 | 7,500.00 | 7,860.00 | 7,410.00 | 7,420.00 | 7,420.00 | -6.78% | 4,909 |
| May 12, 2026 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | - | 1,222 |
| May 11, 2026 | 7,300.00 | 7,970.00 | 7,300.00 | 7,960.00 | 7,960.00 | 6.13% | 802 |
| May 8, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 164 |
| May 7, 2026 | 7,880.00 | 7,880.00 | 7,340.00 | 7,500.00 | 7,500.00 | -4.82% | 14,419 |
| May 6, 2026 | 7,410.00 | 7,900.00 | 7,410.00 | 7,880.00 | 7,880.00 | 6.34% | 10,617 |
| May 5, 2026 | 7,600.00 | 7,600.00 | 7,410.00 | 7,410.00 | 7,410.00 | -2.50% | 311 |
| May 4, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 2,268 |
| Apr 29, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 119 |
| Apr 28, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6.89% | 994 |
| Apr 24, 2026 | 7,500.00 | 7,500.00 | 7,110.00 | 7,110.00 | 7,110.00 | -5.20% | 12,975 |
| Apr 23, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.60% | 1,036 |
| Apr 22, 2026 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | -3.75% | 6,502 |
| Apr 21, 2026 | 7,450.00 | 8,000.00 | 7,450.00 | 8,000.00 | 8,000.00 | - | 1,587 |
| Apr 20, 2026 | 7,750.00 | 8,000.00 | 7,220.00 | 8,000.00 | 8,000.00 | 3.23% | 508 |
| Apr 17, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | 108 |
| Apr 15, 2026 | 7,680.00 | 8,210.00 | 7,160.00 | 7,750.00 | 7,750.00 | 0.91% | 8,753 |
| Apr 14, 2026 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | -6.91% | 940 |
| Apr 13, 2026 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | - | 2,056 |
| Apr 10, 2026 | 8,200.00 | 8,340.00 | 8,200.00 | 8,250.00 | 8,250.00 | 0.61% | 2,095 |
| Apr 9, 2026 | 8,490.00 | 8,490.00 | 8,000.00 | 8,200.00 | 8,200.00 | -3.42% | 3,520 |
| Apr 8, 2026 | 8,050.00 | 8,490.00 | 8,000.00 | 8,490.00 | 8,490.00 | 6.13% | 3,024 |
| Apr 7, 2026 | 8,050.00 | 8,050.00 | 7,500.00 | 8,000.00 | 8,000.00 | -0.62% | 674 |
| Apr 6, 2026 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | - | 1,453 |
| Apr 3, 2026 | 8,380.00 | 8,380.00 | 8,000.00 | 8,050.00 | 8,050.00 | -3.82% | 4,845 |
| Apr 2, 2026 | 9,000.00 | 9,000.00 | 8,370.00 | 8,370.00 | 8,370.00 | -7.00% | 34,746 |
| Apr 1, 2026 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 6.51% | 4,746 |
| Mar 31, 2026 | 7,900.00 | 8,450.00 | 7,900.00 | 8,450.00 | 8,450.00 | 6.96% | 47,270 |
| Mar 30, 2026 | 7,980.00 | 7,980.00 | 7,800.00 | 7,900.00 | 7,900.00 | -0.63% | 7,099 |
| Mar 27, 2026 | 8,020.00 | 8,200.00 | 7,950.00 | 7,950.00 | 7,950.00 | -0.87% | 17,352 |
| Mar 26, 2026 | 7,480.00 | 8,020.00 | 7,480.00 | 8,020.00 | 8,020.00 | 6.93% | 7,349 |
| Mar 25, 2026 | 7,300.00 | 7,810.00 | 7,300.00 | 7,500.00 | 7,500.00 | 2.74% | 9,947 |
| Mar 24, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 1,414 |
| Mar 23, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 5,211 |
| Mar 20, 2026 | 7,450.00 | 7,450.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 12,202 |
| Mar 19, 2026 | 7,250.00 | 7,400.00 | 7,250.00 | 7,400.00 | 7,400.00 | 2.07% | 547 |
| Mar 18, 2026 | 7,650.00 | 7,650.00 | 6,850.00 | 7,250.00 | 7,250.00 | - | 1,085 |
| Mar 17, 2026 | 7,250.00 | 7,300.00 | 7,250.00 | 7,250.00 | 7,250.00 | - | 2,837 |
| Mar 16, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,250.00 | 7,250.00 | 0.14% | 37,575 |
| Mar 13, 2026 | 7,700.00 | 7,890.00 | 7,230.00 | 7,240.00 | 7,240.00 | -5.97% | 6,018 |
| Mar 12, 2026 | 7,580.00 | 7,700.00 | 7,580.00 | 7,700.00 | 7,700.00 | -4.35% | 2,554 |
| Mar 11, 2026 | 8,000.00 | 8,050.00 | 7,440.00 | 8,050.00 | 8,050.00 | 0.63% | 25,917 |
| Mar 10, 2026 | 8,030.00 | 8,030.00 | 7,480.00 | 8,000.00 | 8,000.00 | -0.37% | 22,992 |
| Mar 9, 2026 | 8,630.00 | 8,630.00 | 8,030.00 | 8,030.00 | 8,030.00 | -6.95% | 9,352 |
| Mar 6, 2026 | 9,910.00 | 9,910.00 | 8,630.00 | 8,630.00 | 8,630.00 | -6.90% | 58,926 |