Petrolimex Joint Stock Tanker Company (HOSE:PJT)
Vietnam · Delayed Price · Currency is VND 9,000.00
0.00 (0.00%)
At close: Dec 5, 2025
HOSE:PJT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 106 |
| Dec 4, 2025 | 8,970.00 | 9,000.00 | 8,970.00 | 9,000.00 | 9,000.00 | 0.45% | 500 |
| Dec 2, 2025 | 8,380.00 | 8,960.00 | 8,380.00 | 8,960.00 | 8,960.00 | 6.92% | 1,692 |
| Dec 1, 2025 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | -6.89% | 116 |
| Nov 28, 2025 | 8,420.00 | 9,010.00 | 8,420.00 | 9,000.00 | 9,000.00 | - | 516 |
| Nov 24, 2025 | 9,560.00 | 9,560.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 218 |
| Nov 20, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 400 |
| Nov 14, 2025 | 8,860.00 | 9,100.00 | 8,850.00 | 9,100.00 | 9,100.00 | 3.41% | 300 |
| Nov 13, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -6.38% | 100 |
| Nov 12, 2025 | 9,100.00 | 9,470.00 | 9,100.00 | 9,400.00 | 9,400.00 | 3.30% | 13,515 |
| Nov 11, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 602 |
| Nov 10, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.11% | 500 |
| Nov 7, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 1,007 |
| Nov 5, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 5,400 |
| Nov 4, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 101 |
| Nov 3, 2025 | 9,400.00 | 9,400.00 | 9,100.00 | 9,100.00 | 9,100.00 | -3.19% | 600 |
| Oct 29, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 6,109 |
| Oct 28, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 5,000 |
| Oct 24, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 200 |
| Oct 22, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5.62% | 1,100 |
| Oct 21, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -1.11% | 2,001 |
| Oct 20, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,301 |
| Oct 17, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -6.05% | 350 |
| Oct 15, 2025 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 6.44% | 126 |
| Oct 14, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,305 |
| Oct 13, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 16,230 |
| Oct 10, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,200 |
| Oct 9, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 1,917 |
| Oct 7, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 445 |
| Oct 3, 2025 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.16% | 1,705 |
| Oct 2, 2025 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | -6.77% | 102 |
| Oct 1, 2025 | 8,920.00 | 9,450.00 | 8,920.00 | 9,450.00 | 9,450.00 | -0.42% | 494 |
| Sep 30, 2025 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | -0.52% | 110 |
| Sep 29, 2025 | 9,590.00 | 9,590.00 | 9,540.00 | 9,540.00 | 9,540.00 | 4.84% | 1,017 |
| Sep 26, 2025 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 302 |
| Sep 24, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 801 |
| Sep 23, 2025 | 8,910.00 | 9,200.00 | 8,910.00 | 9,200.00 | 9,200.00 | - | 300 |
| Sep 19, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.10% | 2,200 |
| Sep 17, 2025 | 9,700.00 | 9,700.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 3,943 |
| Sep 16, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 801 |
| Sep 15, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 541 |
| Sep 12, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 200 |
| Sep 11, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 7,422 |
| Sep 10, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.55% | 7,029 |
| Sep 9, 2025 | 9,150.00 | 9,150.00 | 8,740.00 | 9,150.00 | 9,150.00 | -0.65% | 2,500 |
| Sep 8, 2025 | 9,200.00 | 9,300.00 | 9,200.00 | 9,210.00 | 9,210.00 | -0.22% | 4,254 |
| Sep 5, 2025 | 9,250.00 | 9,400.00 | 9,100.00 | 9,230.00 | 9,230.00 | -0.22% | 6,100 |
| Sep 4, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | 1,460 |
| Sep 3, 2025 | 9,200.00 | 9,250.00 | 9,200.00 | 9,250.00 | 9,250.00 | 0.54% | 2,116 |
| Aug 29, 2025 | 9,140.00 | 9,200.00 | 9,140.00 | 9,200.00 | 9,200.00 | 1.10% | 6,703 |