Petrolimex Joint Stock Tanker Company (HOSE:PJT)
Vietnam · Delayed Price · Currency is VND 9,400.00
0.00 (0.00%)
At close: Oct 24, 2025
HOSE:PJT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 6,109 |
| Oct 28, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 5,000 |
| Oct 24, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 200 |
| Oct 22, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5.62% | 1,100 |
| Oct 21, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -1.11% | 2,001 |
| Oct 20, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,301 |
| Oct 17, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -6.05% | 350 |
| Oct 15, 2025 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 6.44% | 126 |
| Oct 14, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,305 |
| Oct 13, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 16,230 |
| Oct 10, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,200 |
| Oct 9, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 1,917 |
| Oct 7, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 445 |
| Oct 3, 2025 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.16% | 1,705 |
| Oct 2, 2025 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | -6.77% | 102 |
| Oct 1, 2025 | 8,920.00 | 9,450.00 | 8,920.00 | 9,450.00 | 9,450.00 | -0.42% | 494 |
| Sep 30, 2025 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | -0.52% | 110 |
| Sep 29, 2025 | 9,590.00 | 9,590.00 | 9,540.00 | 9,540.00 | 9,540.00 | 4.84% | 1,017 |
| Sep 26, 2025 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 302 |
| Sep 24, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 801 |
| Sep 23, 2025 | 8,910.00 | 9,200.00 | 8,910.00 | 9,200.00 | 9,200.00 | - | 300 |
| Sep 19, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.10% | 2,200 |
| Sep 17, 2025 | 9,700.00 | 9,700.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 3,943 |
| Sep 16, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 801 |
| Sep 15, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 541 |
| Sep 12, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 200 |
| Sep 11, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 7,422 |
| Sep 10, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.55% | 7,029 |
| Sep 9, 2025 | 9,150.00 | 9,150.00 | 8,740.00 | 9,150.00 | 9,150.00 | -0.65% | 2,500 |
| Sep 8, 2025 | 9,200.00 | 9,300.00 | 9,200.00 | 9,210.00 | 9,210.00 | -0.22% | 4,254 |
| Sep 5, 2025 | 9,250.00 | 9,400.00 | 9,100.00 | 9,230.00 | 9,230.00 | -0.22% | 6,100 |
| Sep 4, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | 1,460 |
| Sep 3, 2025 | 9,200.00 | 9,250.00 | 9,200.00 | 9,250.00 | 9,250.00 | 0.54% | 2,116 |
| Aug 29, 2025 | 9,140.00 | 9,200.00 | 9,140.00 | 9,200.00 | 9,200.00 | 1.10% | 6,703 |
| Aug 27, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 1,324 |
| Aug 26, 2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | -0.44% | 9,168 |
| Aug 25, 2025 | 9,010.00 | 9,140.00 | 9,000.00 | 9,140.00 | 9,140.00 | 1.56% | 7,142 |
| Aug 22, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 17,605 |
| Aug 21, 2025 | 9,000.00 | 9,110.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.64% | 29,705 |
| Aug 20, 2025 | 9,150.00 | 9,150.00 | 9,060.00 | 9,150.00 | 9,150.00 | 0.55% | 36,502 |
| Aug 19, 2025 | 9,070.00 | 9,100.00 | 9,060.00 | 9,100.00 | 9,100.00 | - | 69,717 |
| Aug 18, 2025 | 9,080.00 | 9,100.00 | 9,080.00 | 9,100.00 | 9,100.00 | - | 9,265 |
| Aug 15, 2025 | 9,150.00 | 9,150.00 | 9,050.00 | 9,100.00 | 9,100.00 | -1.09% | 10,603 |
| Aug 14, 2025 | 9,100.00 | 9,260.00 | 9,100.00 | 9,200.00 | 9,200.00 | 0.99% | 14,607 |
| Aug 13, 2025 | 9,290.00 | 9,290.00 | 9,110.00 | 9,110.00 | 9,110.00 | -1.73% | 8,136 |
| Aug 12, 2025 | 9,130.00 | 9,270.00 | 9,060.00 | 9,270.00 | 9,270.00 | 1.53% | 7,682 |
| Aug 11, 2025 | 9,300.00 | 9,300.00 | 9,030.00 | 9,130.00 | 9,130.00 | -1.83% | 24,103 |
| Aug 8, 2025 | 9,320.00 | 9,330.00 | 9,300.00 | 9,300.00 | 9,300.00 | -0.75% | 2,884 |
| Aug 7, 2025 | 9,120.00 | 9,420.00 | 8,640.00 | 9,370.00 | 9,370.00 | 0.97% | 17,895 |
| Aug 6, 2025 | 9,200.00 | 9,290.00 | 9,100.00 | 9,280.00 | 9,280.00 | 0.32% | 16,017 |