Petrolimex Joint Stock Tanker Company (HOSE:PJT)
Vietnam · Delayed Price · Currency is VND 9,000.00
0.00 (0.00%)
At close: Nov 3, 2026
HOSE:PJT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 500 |
| Nov 2, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 1,011 |
| Oct 29, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.65% | 1,001 |
| Oct 26, 2026 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 8,600.00 | -4.44% | 1,165 |
| Oct 23, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -0.55% | 801 |
| Oct 22, 2026 | 9,000.00 | 9,050.00 | 9,000.00 | 9,050.00 | 9,050.00 | 0.56% | 2,540 |
| Oct 21, 2026 | 9,050.00 | 9,050.00 | 9,000.00 | 9,000.00 | 9,000.00 | -0.55% | 300 |
| Oct 20, 2026 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | - | 200 |
| Oct 19, 2026 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | - | 1,303 |
| Oct 16, 2026 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | - | 1,401 |
| Oct 15, 2026 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | - | 1,002 |
| Oct 14, 2026 | 9,050.00 | 9,050.00 | 9,000.00 | 9,050.00 | 9,050.00 | 0.56% | 901 |
| Oct 13, 2026 | 9,000.00 | 9,050.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 1,500 |
| Oct 12, 2026 | 9,000.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.64% | 3,024 |
| Oct 8, 2026 | 8,780.00 | 9,150.00 | 8,780.00 | 9,150.00 | 9,150.00 | 6.89% | 4,801 |
| Oct 5, 2026 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | -1.72% | 1,000 |
| Sep 30, 2026 | 8,550.00 | 8,710.00 | 8,550.00 | 8,710.00 | 8,710.00 | 2.47% | 408 |
| Sep 28, 2026 | 8,530.00 | 8,530.00 | 8,500.00 | 8,500.00 | 8,500.00 | -5.45% | 1,225 |
| Sep 25, 2026 | 8,880.00 | 8,990.00 | 8,880.00 | 8,990.00 | 8,990.00 | 2.74% | 709 |
| Sep 22, 2026 | 8,630.00 | 8,750.00 | 8,630.00 | 8,750.00 | 8,750.00 | -4.68% | 206 |
| Sep 21, 2026 | 8,800.00 | 9,180.00 | 8,800.00 | 9,180.00 | 9,180.00 | 4.32% | 201 |
| Sep 18, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -3.93% | 104 |
| Sep 17, 2026 | 8,600.00 | 9,160.00 | 8,600.00 | 9,160.00 | 9,160.00 | -0.33% | 422 |
| Sep 16, 2026 | 8,570.00 | 9,190.00 | 8,570.00 | 9,190.00 | 9,190.00 | - | 200 |
| Sep 4, 2026 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 6.49% | 100 |
| Sep 3, 2026 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | -6.70% | 102 |
| Aug 26, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 6.08% | 182 |
| Aug 25, 2026 | 9,380.00 | 9,380.00 | 8,720.00 | 8,720.00 | 8,720.00 | -3.11% | 235 |
| Aug 24, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.53% | 204 |
| Aug 21, 2026 | 9,150.00 | 9,150.00 | 9,140.00 | 9,140.00 | 9,140.00 | -0.65% | 438 |
| Aug 20, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 6.98% | 105 |
| Aug 19, 2026 | 8,790.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | 4.50% | 406 |
| Aug 18, 2026 | 8,660.00 | 8,950.00 | 8,220.00 | 8,230.00 | 8,230.00 | -6.48% | 2,740 |
| Aug 17, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -4.56% | 105 |
| Aug 13, 2026 | 9,150.00 | 9,220.00 | 9,150.00 | 9,220.00 | 9,220.00 | 0.77% | 300 |
| Aug 12, 2026 | 8,620.00 | 9,150.00 | 8,620.00 | 9,150.00 | 9,150.00 | 6.77% | 2,203 |
| Aug 11, 2026 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 6.99% | 501 |
| Aug 10, 2026 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | -4.64% | 579 |
| Aug 7, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -5.94% | 200 |
| Aug 5, 2026 | 8,020.00 | 8,940.00 | 8,020.00 | 8,930.00 | 8,930.00 | 6.82% | 681 |
| Aug 4, 2026 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | -4.68% | 225 |
| Jul 31, 2026 | 8,240.00 | 8,770.00 | 8,240.00 | 8,770.00 | 8,770.00 | 6.95% | 4,111 |
| Jul 30, 2026 | 7,690.00 | 8,770.00 | 7,690.00 | 8,200.00 | 8,200.00 | - | 886 |
| Jul 29, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.73% | 100 |
| Jul 27, 2026 | 8,270.00 | 8,270.00 | 8,260.00 | 8,260.00 | 8,260.00 | -6.98% | 700 |
| Jul 24, 2026 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | - | 155 |
| Jul 23, 2026 | 8,600.00 | 8,880.00 | 8,600.00 | 8,880.00 | 8,880.00 | 6.99% | 200 |
| Jul 20, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -6.85% | 100 |
| Jul 15, 2026 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | - | 185 |
| Jul 14, 2026 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | -0.22% | 120 |