Petro Center Corporation (HOSE:PMG)
Vietnam · Delayed Price · Currency is VND 8,610.00
+260.00 (3.11%)
At close: Oct 9, 2025
Petro Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8,780.00 | 8,780.00 | 8,010.00 | 8,650.00 | 8,650.00 | 0.46% | 1,986 |
| Oct 9, 2025 | 8,690.00 | 8,690.00 | 8,610.00 | 8,610.00 | 8,610.00 | 3.11% | 605 |
| Oct 8, 2025 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | -6.07% | 332 |
| Oct 7, 2025 | 8,650.00 | 8,890.00 | 8,640.00 | 8,890.00 | 8,890.00 | -0.89% | 3,501 |
| Oct 6, 2025 | 9,320.00 | 9,320.00 | 8,700.00 | 8,970.00 | 8,970.00 | 2.16% | 1,910 |
| Oct 3, 2025 | 8,230.00 | 8,780.00 | 8,230.00 | 8,780.00 | 8,780.00 | 0.46% | 5,710 |
| Oct 2, 2025 | 8,740.00 | 9,310.00 | 8,740.00 | 8,740.00 | 8,740.00 | -6.92% | 4,888 |
| Oct 1, 2025 | 9,600.00 | 9,600.00 | 8,650.00 | 9,390.00 | 9,390.00 | 0.97% | 17,511 |
| Sep 30, 2025 | 8,370.00 | 9,630.00 | 8,370.00 | 9,300.00 | 9,300.00 | 3.33% | 3,429 |
| Sep 29, 2025 | 9,000.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | -6.93% | 2,908 |
| Sep 26, 2025 | 8,460.00 | 9,670.00 | 8,450.00 | 9,670.00 | 9,670.00 | 6.97% | 5,400 |
| Sep 25, 2025 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | -7.00% | 6,450 |
| Sep 24, 2025 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | -6.99% | 404 |
| Sep 23, 2025 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | -6.70% | 5,301 |
| Sep 22, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -6.67% | 1,051 |
| Sep 19, 2025 | 12,900.00 | 12,900.00 | 12,000.00 | 12,000.00 | 12,000.00 | -6.98% | 2,567 |
| Sep 18, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 6.61% | 6,365 |
| Sep 17, 2025 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 6.61% | 6,654 |
| Sep 16, 2025 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 6.57% | 1,537 |
| Sep 15, 2025 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 6.71% | 16,506 |
| Sep 12, 2025 | 9,980.00 | 9,980.00 | 9,900.00 | 9,980.00 | 9,980.00 | 6.97% | 13,074 |
| Sep 11, 2025 | 9,000.00 | 9,330.00 | 9,000.00 | 9,330.00 | 9,330.00 | 7.00% | 13,878 |
| Sep 10, 2025 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 6.99% | 4,816 |
| Sep 9, 2025 | 7,620.00 | 8,150.00 | 7,620.00 | 8,150.00 | 8,150.00 | 6.96% | 7,523 |
| Sep 8, 2025 | 7,620.00 | 7,700.00 | 7,620.00 | 7,620.00 | 7,620.00 | - | 3,900 |
| Sep 5, 2025 | 7,640.00 | 7,640.00 | 7,620.00 | 7,620.00 | 7,620.00 | -1.04% | 800 |
| Aug 29, 2025 | 7,060.00 | 7,700.00 | 7,060.00 | 7,700.00 | 7,700.00 | 1.45% | 401 |
| Aug 28, 2025 | 7,680.00 | 7,680.00 | 7,590.00 | 7,590.00 | 7,590.00 | -1.17% | 200 |
| Aug 20, 2025 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | - | 121 |
| Aug 18, 2025 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 5.79% | 100 |
| Aug 14, 2025 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | -4.47% | 417 |
| Aug 13, 2025 | 7,260.00 | 7,700.00 | 7,260.00 | 7,600.00 | 7,600.00 | -2.56% | 3,200 |
| Aug 12, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 1,031 |
| Aug 11, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 201 |
| Aug 8, 2025 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | -1.27% | 201 |
| Aug 4, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.33% | 140 |
| Jul 31, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 1,600 |
| Jul 28, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 306 |
| Jul 24, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.74% | 700 |
| Jul 22, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -6.41% | 200 |
| Jul 17, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.63% | 1,006 |
| Jul 16, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 400 |
| Jul 14, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -5.00% | 222 |
| Jul 11, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.52% | 1,009 |
| Jul 9, 2025 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | -3.10% | 107 |
| Jul 8, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 3.89% | 405 |
| Jul 7, 2025 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | -3.12% | 1,206 |
| Jul 4, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 201 |
| Jul 3, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.13% | 1,000 |
| Jul 2, 2025 | 7,840.00 | 7,840.00 | 7,650.00 | 7,710.00 | 7,710.00 | -1.91% | 1,901 |