Petro Center Corporation (HOSE:PMG)
Vietnam · Delayed Price · Currency is VND 9,720.00
-730.00 (-6.99%)
At close: Jan 20, 2026
Petro Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | -6.70% | 3,580 |
| Jan 16, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -6.67% | 13,442 |
| Jan 15, 2026 | 12,500.00 | 12,500.00 | 10,900.00 | 12,000.00 | 12,000.00 | 2.56% | 51,691 |
| Jan 14, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 6.85% | 36,863 |
| Jan 13, 2026 | 10,650.00 | 10,950.00 | 10,650.00 | 10,950.00 | 10,950.00 | 6.83% | 38,348 |
| Jan 12, 2026 | 9,600.00 | 10,250.00 | 8,930.00 | 10,250.00 | 10,250.00 | 6.77% | 73,780 |
| Jan 9, 2026 | 9,610.00 | 9,610.00 | 9,600.00 | 9,600.00 | 9,600.00 | 6.79% | 63,120 |
| Jan 8, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 6.90% | 53,111 |
| Jan 7, 2026 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 7.00% | 37,650 |
| Jan 6, 2026 | 7,550.00 | 7,860.00 | 7,550.00 | 7,860.00 | 7,860.00 | 6.94% | 39,507 |
| Jan 5, 2026 | 6,580.00 | 7,350.00 | 6,580.00 | 7,350.00 | 7,350.00 | 6.68% | 24,715 |
| Dec 31, 2025 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | -6.89% | 3,605 |
| Dec 30, 2025 | 7,420.00 | 7,420.00 | 7,210.00 | 7,400.00 | 7,400.00 | 6.47% | 5,325 |
| Dec 29, 2025 | 6,890.00 | 6,950.00 | 6,880.00 | 6,950.00 | 6,950.00 | 6.92% | 8,306 |
| Dec 25, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -3.99% | 600 |
| Dec 24, 2025 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | - | 213 |
| Dec 19, 2025 | 6,700.00 | 6,770.00 | 6,700.00 | 6,770.00 | 6,770.00 | - | 700 |
| Dec 18, 2025 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | - | 100 |
| Dec 17, 2025 | 6,640.00 | 6,770.00 | 6,640.00 | 6,770.00 | 6,770.00 | -1.02% | 400 |
| Dec 16, 2025 | 6,850.00 | 6,850.00 | 6,840.00 | 6,840.00 | 6,840.00 | -0.15% | 300 |
| Dec 15, 2025 | 6,610.00 | 6,850.00 | 6,610.00 | 6,850.00 | 6,850.00 | -3.39% | 1,400 |
| Dec 11, 2025 | 6,710.00 | 7,090.00 | 6,650.00 | 7,090.00 | 7,090.00 | -0.84% | 10,224 |
| Dec 9, 2025 | 6,800.00 | 7,150.00 | 6,800.00 | 7,150.00 | 7,150.00 | -1.92% | 1,150 |
| Dec 5, 2025 | 7,100.00 | 7,290.00 | 7,100.00 | 7,290.00 | 7,290.00 | 2.82% | 3,715 |
| Dec 4, 2025 | 6,550.00 | 7,090.00 | 6,550.00 | 7,090.00 | 7,090.00 | 1.43% | 1,700 |
| Dec 3, 2025 | 6,990.00 | 7,010.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | 1,800 |
| Dec 1, 2025 | 6,550.00 | 6,990.00 | 6,510.00 | 6,990.00 | 6,990.00 | -0.14% | 5,000 |
| Nov 28, 2025 | 7,030.00 | 7,030.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.43% | 1,300 |
| Nov 27, 2025 | 7,050.00 | 7,050.00 | 6,830.00 | 7,030.00 | 7,030.00 | -0.28% | 5,301 |
| Nov 26, 2025 | 6,950.00 | 7,050.00 | 6,950.00 | 7,050.00 | 7,050.00 | 0.71% | 1,900 |
| Nov 25, 2025 | 7,020.00 | 7,020.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.85% | 400 |
| Nov 24, 2025 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | -0.28% | 400 |
| Nov 21, 2025 | 7,110.00 | 7,110.00 | 6,900.00 | 7,080.00 | 7,080.00 | -0.56% | 2,200 |
| Nov 20, 2025 | 7,100.00 | 7,120.00 | 7,090.00 | 7,120.00 | 7,120.00 | -5.57% | 1,606 |
| Nov 19, 2025 | 7,250.00 | 7,540.00 | 7,250.00 | 7,540.00 | 7,540.00 | -2.71% | 14,164 |
| Nov 18, 2025 | 7,780.00 | 7,780.00 | 7,240.00 | 7,750.00 | 7,750.00 | -0.39% | 5,576 |
| Nov 17, 2025 | 7,100.00 | 7,780.00 | 7,070.00 | 7,780.00 | 7,780.00 | 2.50% | 30,971 |
| Nov 14, 2025 | 7,740.00 | 7,740.00 | 7,200.00 | 7,590.00 | 7,590.00 | -1.94% | 11,121 |
| Nov 11, 2025 | 7,300.00 | 7,740.00 | 7,270.00 | 7,740.00 | 7,740.00 | -0.90% | 3,700 |
| Nov 10, 2025 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | - | 709 |
| Nov 7, 2025 | 7,790.00 | 7,810.00 | 7,260.00 | 7,810.00 | 7,810.00 | 0.26% | 5,300 |
| Nov 6, 2025 | 7,880.00 | 7,880.00 | 7,010.00 | 7,790.00 | 7,790.00 | 5.27% | 8,600 |
| Nov 5, 2025 | 7,770.00 | 7,770.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.51% | 1,400 |
| Nov 4, 2025 | 7,300.00 | 7,480.00 | 7,040.00 | 7,290.00 | 7,290.00 | 3.26% | 8,103 |
| Nov 3, 2025 | 7,780.00 | 7,780.00 | 7,060.00 | 7,060.00 | 7,060.00 | -4.47% | 900 |
| Oct 31, 2025 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 7,390.00 | -0.94% | 400 |
| Oct 30, 2025 | 7,890.00 | 7,890.00 | 7,400.00 | 7,460.00 | 7,460.00 | -3.49% | 1,305 |
| Oct 29, 2025 | 8,000.00 | 8,000.00 | 7,300.00 | 7,730.00 | 7,730.00 | -0.77% | 3,401 |
| Oct 28, 2025 | 7,440.00 | 8,000.00 | 7,440.00 | 7,790.00 | 7,790.00 | -2.38% | 2,803 |
| Oct 27, 2025 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 3.50% | 111 |