Petro Center Corporation (HOSE:PMG)
Vietnam · Delayed Price · Currency is VND 6,740.00
-410.00 (-5.73%)
At close: May 22, 2026
Petro Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7,150.00 | 7,210.00 | 6,650.00 | 6,740.00 | 6,740.00 | -5.73% | 1,324 |
| May 21, 2026 | 6,850.00 | 7,150.00 | 6,850.00 | 7,150.00 | 7,150.00 | 4.38% | 700 |
| May 20, 2026 | 7,230.00 | 7,230.00 | 6,850.00 | 6,850.00 | 6,850.00 | - | 5,227 |
| May 19, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,850.00 | 6,850.00 | -2.14% | 5,300 |
| May 18, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 114 |
| May 15, 2026 | 6,780.00 | 7,000.00 | 6,780.00 | 7,000.00 | 7,000.00 | 3.24% | 700 |
| May 14, 2026 | 6,770.00 | 6,780.00 | 6,760.00 | 6,780.00 | 6,780.00 | 0.15% | 2,713 |
| May 13, 2026 | 6,700.00 | 6,770.00 | 6,700.00 | 6,770.00 | 6,770.00 | -0.15% | 1,200 |
| May 12, 2026 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | -0.15% | 400 |
| May 11, 2026 | 6,820.00 | 6,820.00 | 6,790.00 | 6,790.00 | 6,790.00 | -0.44% | 4,610 |
| May 8, 2026 | 7,200.00 | 7,270.00 | 6,820.00 | 6,820.00 | 6,820.00 | -6.32% | 1,100 |
| May 5, 2026 | 7,300.00 | 7,300.00 | 7,280.00 | 7,280.00 | 7,280.00 | 4.00% | 401 |
| May 4, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.64% | 3,800 |
| Apr 29, 2026 | 6,830.00 | 6,830.00 | 6,820.00 | 6,820.00 | 6,820.00 | - | 800 |
| Apr 28, 2026 | 6,800.00 | 7,280.00 | 6,800.00 | 6,820.00 | 6,820.00 | -6.58% | 1,905 |
| Apr 24, 2026 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 1.39% | 859 |
| Apr 23, 2026 | 7,150.00 | 7,200.00 | 6,650.00 | 7,200.00 | 7,200.00 | 0.70% | 2,200 |
| Apr 22, 2026 | 6,900.00 | 7,200.00 | 6,900.00 | 7,150.00 | 7,150.00 | 3.62% | 301 |
| Apr 21, 2026 | 6,860.00 | 6,900.00 | 6,860.00 | 6,900.00 | 6,900.00 | -5.48% | 2,769 |
| Apr 16, 2026 | 6,900.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | - | 4,953 |
| Apr 15, 2026 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 0.14% | 801 |
| Apr 14, 2026 | 7,290.00 | 7,290.00 | 7,000.00 | 7,290.00 | 7,290.00 | - | 1,550 |
| Apr 13, 2026 | 7,350.00 | 7,510.00 | 7,290.00 | 7,290.00 | 7,290.00 | -0.82% | 1,303 |
| Apr 10, 2026 | 6,900.00 | 7,380.00 | 6,900.00 | 7,350.00 | 7,350.00 | 6.52% | 16,422 |
| Apr 9, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.99% | 1,201 |
| Apr 8, 2026 | 6,500.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | -1.47% | 3,753 |
| Apr 7, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.16% | 200 |
| Apr 6, 2026 | 6,900.00 | 6,900.00 | 6,520.00 | 6,880.00 | 6,880.00 | -0.29% | 1,305 |
| Apr 3, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.99% | 2,328 |
| Apr 2, 2026 | 6,510.00 | 6,700.00 | 6,510.00 | 6,700.00 | 6,700.00 | -4.29% | 2,684 |
| Apr 1, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 4,200 |
| Mar 31, 2026 | 6,900.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 6,302 |
| Mar 30, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 2,332 |
| Mar 27, 2026 | 7,300.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | -4.11% | 720 |
| Mar 26, 2026 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 4.43% | 4,723 |
| Mar 25, 2026 | 6,990.00 | 7,000.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | 14,449 |
| Mar 24, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -6.80% | 100 |
| Mar 20, 2026 | 7,180.00 | 7,500.00 | 7,180.00 | 7,500.00 | 7,500.00 | -1.96% | 1,501 |
| Mar 19, 2026 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 7,650.00 | -0.13% | 1,011 |
| Mar 18, 2026 | 7,450.00 | 7,970.00 | 7,300.00 | 7,660.00 | 7,660.00 | 2.82% | 6,504 |
| Mar 17, 2026 | 7,650.00 | 7,650.00 | 7,450.00 | 7,450.00 | 7,450.00 | 3.91% | 2,910 |
| Mar 16, 2026 | 7,190.00 | 7,190.00 | 7,170.00 | 7,170.00 | 7,170.00 | -6.88% | 6,854 |
| Mar 13, 2026 | 7,220.00 | 7,700.00 | 7,180.00 | 7,700.00 | 7,700.00 | -0.26% | 11,389 |
| Mar 12, 2026 | 7,730.00 | 7,730.00 | 7,700.00 | 7,720.00 | 7,720.00 | -0.13% | 3,277 |
| Mar 11, 2026 | 7,740.00 | 7,740.00 | 7,730.00 | 7,730.00 | 7,730.00 | -0.13% | 3,418 |
| Mar 10, 2026 | 7,200.00 | 7,770.00 | 7,200.00 | 7,740.00 | 7,740.00 | 0.39% | 7,152 |
| Mar 9, 2026 | 8,280.00 | 8,280.00 | 7,710.00 | 7,710.00 | 7,710.00 | -6.88% | 6,915 |
| Mar 6, 2026 | 8,900.00 | 8,900.00 | 8,280.00 | 8,280.00 | 8,280.00 | -6.97% | 11,901 |
| Mar 5, 2026 | 9,300.00 | 9,500.00 | 8,800.00 | 8,900.00 | 8,900.00 | -3.58% | 21,926 |
| Mar 4, 2026 | 9,240.00 | 9,250.00 | 8,800.00 | 9,230.00 | 9,230.00 | 6.46% | 77,415 |