Petro Center Corporation (HOSE:PMG)
Vietnam · Delayed Price · Currency is VND 5,250.00
+10.00 (0.19%)
At close: Nov 4, 2026
Petro Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.19% | 100 |
| Nov 3, 2026 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | - | 1,900 |
| Nov 2, 2026 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | -6.43% | 102 |
| Oct 30, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 1,106 |
| Oct 27, 2026 | 5,940.00 | 5,940.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 3,500 |
| Oct 23, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.36% | 2,311 |
| Oct 22, 2026 | 5,570.00 | 5,800.00 | 5,570.00 | 5,580.00 | 5,580.00 | -6.69% | 700 |
| Oct 21, 2026 | 5,710.00 | 6,000.00 | 5,710.00 | 5,980.00 | 5,980.00 | 4.73% | 1,940 |
| Oct 20, 2026 | 5,130.00 | 5,800.00 | 5,130.00 | 5,710.00 | 5,710.00 | 4.96% | 600 |
| Oct 19, 2026 | 5,820.00 | 5,820.00 | 5,430.00 | 5,440.00 | 5,440.00 | -6.53% | 2,200 |
| Oct 16, 2026 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | -6.88% | 1,600 |
| Oct 14, 2026 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 5.75% | 500 |
| Oct 12, 2026 | 5,910.00 | 6,340.00 | 5,910.00 | 5,910.00 | 5,910.00 | -6.93% | 9,601 |
| Oct 9, 2026 | 5,940.00 | 6,350.00 | 5,940.00 | 6,350.00 | 6,350.00 | -0.47% | 4,400 |
| Oct 8, 2026 | 6,250.00 | 6,380.00 | 6,250.00 | 6,380.00 | 6,380.00 | 1.27% | 1,105 |
| Oct 7, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5.18% | 3,400 |
| Oct 6, 2026 | 5,600.00 | 5,990.00 | 5,550.00 | 5,990.00 | 5,990.00 | 6.96% | 5,401 |
| Oct 5, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.45% | 3,102 |
| Oct 1, 2026 | 5,500.00 | 5,520.00 | 5,500.00 | 5,520.00 | 5,520.00 | 0.73% | 1,100 |
| Sep 30, 2026 | 5,800.00 | 5,800.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.18% | 201 |
| Sep 29, 2026 | 5,550.00 | 5,550.00 | 5,400.00 | 5,470.00 | 5,470.00 | -5.69% | 5,600 |
| Sep 25, 2026 | 5,900.00 | 5,900.00 | 5,770.00 | 5,800.00 | 5,800.00 | -6.45% | 2,301 |
| Sep 17, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 1,100 |
| Sep 15, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 4,734 |
| Sep 14, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 5.79% | 1,201 |
| Sep 11, 2026 | 6,050.00 | 6,060.00 | 6,050.00 | 6,050.00 | 6,050.00 | -6.92% | 5,701 |
| Sep 9, 2026 | 6,200.00 | 6,500.00 | 6,180.00 | 6,500.00 | 6,500.00 | 4.84% | 1,657 |
| Sep 8, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -6.06% | 2,230 |
| Sep 7, 2026 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 1.54% | 4,316 |
| Sep 4, 2026 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 6,500.00 | 3.17% | 5,841 |
| Sep 3, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 709 |
| Aug 27, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 756 |
| Aug 26, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 200 |
| Aug 25, 2026 | 6,000.00 | 6,420.00 | 6,000.00 | 6,300.00 | 6,300.00 | 5.00% | 12,303 |
| Aug 24, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,412 |
| Aug 21, 2026 | 5,980.00 | 6,000.00 | 5,600.00 | 6,000.00 | 6,000.00 | 0.84% | 7,300 |
| Aug 20, 2026 | 6,240.00 | 6,240.00 | 5,930.00 | 5,950.00 | 5,950.00 | 0.34% | 524 |
| Aug 18, 2026 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.51% | 2,300 |
| Aug 17, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 601 |
| Aug 14, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 801 |
| Aug 13, 2026 | 6,000.00 | 6,000.00 | 5,600.00 | 5,900.00 | 5,900.00 | 3.15% | 1,700 |
| Aug 12, 2026 | 5,900.00 | 5,900.00 | 5,610.00 | 5,720.00 | 5,720.00 | -4.03% | 800 |
| Aug 11, 2026 | 5,950.00 | 6,040.00 | 5,950.00 | 5,960.00 | 5,960.00 | -6.44% | 4,800 |
| Aug 10, 2026 | 5,990.00 | 6,370.00 | 5,580.00 | 6,370.00 | 6,370.00 | 6.34% | 800 |
| Aug 7, 2026 | 6,010.00 | 6,010.00 | 5,590.00 | 5,990.00 | 5,990.00 | -0.33% | 7,314 |
| Aug 6, 2026 | 6,000.00 | 6,010.00 | 6,000.00 | 6,010.00 | 6,010.00 | 2.56% | 1,204 |
| Aug 5, 2026 | 5,810.00 | 5,900.00 | 5,810.00 | 5,860.00 | 5,860.00 | -4.56% | 662 |
| Jul 31, 2026 | 6,140.00 | 6,140.00 | 5,770.00 | 6,140.00 | 6,140.00 | -0.32% | 1,600 |
| Jul 30, 2026 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | - | 200 |
| Jul 29, 2026 | 6,990.00 | 6,990.00 | 6,150.00 | 6,160.00 | 6,160.00 | -6.81% | 2,363 |