Petro Center Corporation (HOSE:PMG)
Vietnam · Delayed Price · Currency is VND 6,300.00
0.00 (0.00%)
At close: Aug 27, 2026
Petro Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 756 |
| Aug 26, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 200 |
| Aug 25, 2026 | 6,000.00 | 6,420.00 | 6,000.00 | 6,300.00 | 6,300.00 | 5.00% | 12,303 |
| Aug 24, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,412 |
| Aug 21, 2026 | 5,980.00 | 6,000.00 | 5,600.00 | 6,000.00 | 6,000.00 | 0.84% | 7,300 |
| Aug 20, 2026 | 6,240.00 | 6,240.00 | 5,930.00 | 5,950.00 | 5,950.00 | 0.34% | 524 |
| Aug 18, 2026 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.51% | 2,300 |
| Aug 17, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 601 |
| Aug 14, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 801 |
| Aug 13, 2026 | 6,000.00 | 6,000.00 | 5,600.00 | 5,900.00 | 5,900.00 | 3.15% | 1,700 |
| Aug 12, 2026 | 5,900.00 | 5,900.00 | 5,610.00 | 5,720.00 | 5,720.00 | -4.03% | 800 |
| Aug 11, 2026 | 5,950.00 | 6,040.00 | 5,950.00 | 5,960.00 | 5,960.00 | -6.44% | 4,800 |
| Aug 10, 2026 | 5,990.00 | 6,370.00 | 5,580.00 | 6,370.00 | 6,370.00 | 6.34% | 800 |
| Aug 7, 2026 | 6,010.00 | 6,010.00 | 5,590.00 | 5,990.00 | 5,990.00 | -0.33% | 7,314 |
| Aug 6, 2026 | 6,000.00 | 6,010.00 | 6,000.00 | 6,010.00 | 6,010.00 | 2.56% | 1,204 |
| Aug 5, 2026 | 5,810.00 | 5,900.00 | 5,810.00 | 5,860.00 | 5,860.00 | -4.56% | 662 |
| Jul 31, 2026 | 6,140.00 | 6,140.00 | 5,770.00 | 6,140.00 | 6,140.00 | -0.32% | 1,600 |
| Jul 30, 2026 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | - | 200 |
| Jul 29, 2026 | 6,990.00 | 6,990.00 | 6,150.00 | 6,160.00 | 6,160.00 | -6.81% | 2,363 |
| Jul 24, 2026 | 5,790.00 | 6,610.00 | 5,790.00 | 6,610.00 | 6,610.00 | 6.27% | 1,900 |
| Jul 23, 2026 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | - | 100 |
| Jul 22, 2026 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | -6.89% | 446 |
| Jul 16, 2026 | 6,320.00 | 6,680.00 | 6,320.00 | 6,680.00 | 6,680.00 | -1.62% | 200 |
| Jul 14, 2026 | 6,790.00 | 6,790.00 | 6,060.00 | 6,790.00 | 6,790.00 | 4.46% | 300 |
| Jul 13, 2026 | 6,950.00 | 6,950.00 | 6,060.00 | 6,500.00 | 6,500.00 | - | 700 |
| Jul 7, 2026 | 6,490.00 | 6,500.00 | 6,490.00 | 6,500.00 | 6,500.00 | -0.15% | 900 |
| Jul 2, 2026 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | - | 902 |
| Jul 1, 2026 | 6,100.00 | 6,510.00 | 6,100.00 | 6,510.00 | 6,510.00 | 6.72% | 30,803 |
| Jun 30, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 0.99% | 612 |
| Jun 29, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | - | 1,900 |
| Jun 25, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | - | 200 |
| Jun 24, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | - | 200 |
| Jun 23, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | - | 108 |
| Jun 22, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | -1.15% | 101 |
| Jun 18, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | - | 100 |
| Jun 17, 2026 | 5,970.00 | 6,110.00 | 5,970.00 | 6,110.00 | 6,110.00 | -4.53% | 800 |
| Jun 15, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 1,900 |
| Jun 12, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.78% | 300 |
| Jun 11, 2026 | 6,480.00 | 6,480.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6.44% | 300 |
| Jun 10, 2026 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | - | 1,322 |
| Jun 9, 2026 | 6,450.00 | 6,450.00 | 6,020.00 | 6,060.00 | 6,060.00 | -6.05% | 1,200 |
| Jun 8, 2026 | 6,500.00 | 6,500.00 | 6,450.00 | 6,450.00 | 6,450.00 | -5.01% | 1,100 |
| Jun 5, 2026 | 6,250.00 | 6,790.00 | 6,040.00 | 6,790.00 | 6,790.00 | 4.62% | 1,792 |
| Jun 4, 2026 | 6,500.00 | 6,500.00 | 6,490.00 | 6,490.00 | 6,490.00 | -6.75% | 605 |
| Jun 3, 2026 | 6,120.00 | 6,960.00 | 6,120.00 | 6,960.00 | 6,960.00 | 5.94% | 503 |
| Jun 2, 2026 | 6,800.00 | 6,800.00 | 6,570.00 | 6,570.00 | 6,570.00 | - | 2,202 |
| Jun 1, 2026 | 6,480.00 | 6,570.00 | 6,470.00 | 6,570.00 | 6,570.00 | - | 3,700 |
| May 29, 2026 | 6,550.00 | 6,570.00 | 6,540.00 | 6,570.00 | 6,570.00 | 0.61% | 2,120 |
| May 28, 2026 | 6,990.00 | 6,990.00 | 6,530.00 | 6,530.00 | 6,530.00 | -6.58% | 200 |
| May 27, 2026 | 7,150.00 | 7,150.00 | 6,990.00 | 6,990.00 | 6,990.00 | 4.33% | 1,700 |