Petro Center Corporation (HOSE:PMG)
Vietnam · Delayed Price · Currency is VND 6,400.00
-50.00 (-0.78%)
At close: Jun 12, 2026
Petro Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.78% | 300 |
| Jun 11, 2026 | 6,480.00 | 6,480.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6.44% | 300 |
| Jun 10, 2026 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | - | 1,322 |
| Jun 9, 2026 | 6,450.00 | 6,450.00 | 6,020.00 | 6,060.00 | 6,060.00 | -6.05% | 1,200 |
| Jun 8, 2026 | 6,500.00 | 6,500.00 | 6,450.00 | 6,450.00 | 6,450.00 | -5.01% | 1,100 |
| Jun 5, 2026 | 6,250.00 | 6,790.00 | 6,040.00 | 6,790.00 | 6,790.00 | 4.62% | 1,792 |
| Jun 4, 2026 | 6,500.00 | 6,500.00 | 6,490.00 | 6,490.00 | 6,490.00 | -6.75% | 605 |
| Jun 3, 2026 | 6,120.00 | 6,960.00 | 6,120.00 | 6,960.00 | 6,960.00 | 5.94% | 503 |
| Jun 2, 2026 | 6,800.00 | 6,800.00 | 6,570.00 | 6,570.00 | 6,570.00 | - | 2,202 |
| Jun 1, 2026 | 6,480.00 | 6,570.00 | 6,470.00 | 6,570.00 | 6,570.00 | - | 3,700 |
| May 29, 2026 | 6,550.00 | 6,570.00 | 6,540.00 | 6,570.00 | 6,570.00 | 0.61% | 2,120 |
| May 28, 2026 | 6,990.00 | 6,990.00 | 6,530.00 | 6,530.00 | 6,530.00 | -6.58% | 200 |
| May 27, 2026 | 7,150.00 | 7,150.00 | 6,990.00 | 6,990.00 | 6,990.00 | 4.33% | 1,700 |
| May 26, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 400 |
| May 25, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -0.59% | 1,715 |
| May 22, 2026 | 7,150.00 | 7,210.00 | 6,650.00 | 6,740.00 | 6,740.00 | -5.73% | 1,324 |
| May 21, 2026 | 6,850.00 | 7,150.00 | 6,850.00 | 7,150.00 | 7,150.00 | 4.38% | 700 |
| May 20, 2026 | 7,230.00 | 7,230.00 | 6,850.00 | 6,850.00 | 6,850.00 | - | 5,227 |
| May 19, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,850.00 | 6,850.00 | -2.14% | 5,300 |
| May 18, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 114 |
| May 15, 2026 | 6,780.00 | 7,000.00 | 6,780.00 | 7,000.00 | 7,000.00 | 3.24% | 700 |
| May 14, 2026 | 6,770.00 | 6,780.00 | 6,760.00 | 6,780.00 | 6,780.00 | 0.15% | 2,713 |
| May 13, 2026 | 6,700.00 | 6,770.00 | 6,700.00 | 6,770.00 | 6,770.00 | -0.15% | 1,200 |
| May 12, 2026 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | -0.15% | 400 |
| May 11, 2026 | 6,820.00 | 6,820.00 | 6,790.00 | 6,790.00 | 6,790.00 | -0.44% | 4,610 |
| May 8, 2026 | 7,200.00 | 7,270.00 | 6,820.00 | 6,820.00 | 6,820.00 | -6.32% | 1,100 |
| May 5, 2026 | 7,300.00 | 7,300.00 | 7,280.00 | 7,280.00 | 7,280.00 | 4.00% | 401 |
| May 4, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.64% | 3,800 |
| Apr 29, 2026 | 6,830.00 | 6,830.00 | 6,820.00 | 6,820.00 | 6,820.00 | - | 800 |
| Apr 28, 2026 | 6,800.00 | 7,280.00 | 6,800.00 | 6,820.00 | 6,820.00 | -6.58% | 1,905 |
| Apr 24, 2026 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 1.39% | 859 |
| Apr 23, 2026 | 7,150.00 | 7,200.00 | 6,650.00 | 7,200.00 | 7,200.00 | 0.70% | 2,200 |
| Apr 22, 2026 | 6,900.00 | 7,200.00 | 6,900.00 | 7,150.00 | 7,150.00 | 3.62% | 301 |
| Apr 21, 2026 | 6,860.00 | 6,900.00 | 6,860.00 | 6,900.00 | 6,900.00 | -5.48% | 2,769 |
| Apr 16, 2026 | 6,900.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | - | 4,953 |
| Apr 15, 2026 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 0.14% | 801 |
| Apr 14, 2026 | 7,290.00 | 7,290.00 | 7,000.00 | 7,290.00 | 7,290.00 | - | 1,550 |
| Apr 13, 2026 | 7,350.00 | 7,510.00 | 7,290.00 | 7,290.00 | 7,290.00 | -0.82% | 1,303 |
| Apr 10, 2026 | 6,900.00 | 7,380.00 | 6,900.00 | 7,350.00 | 7,350.00 | 6.52% | 16,422 |
| Apr 9, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.99% | 1,201 |
| Apr 8, 2026 | 6,500.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | -1.47% | 3,753 |
| Apr 7, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.16% | 200 |
| Apr 6, 2026 | 6,900.00 | 6,900.00 | 6,520.00 | 6,880.00 | 6,880.00 | -0.29% | 1,305 |
| Apr 3, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.99% | 2,328 |
| Apr 2, 2026 | 6,510.00 | 6,700.00 | 6,510.00 | 6,700.00 | 6,700.00 | -4.29% | 2,684 |
| Apr 1, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 4,200 |
| Mar 31, 2026 | 6,900.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 6,302 |
| Mar 30, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 2,332 |
| Mar 27, 2026 | 7,300.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | -4.11% | 720 |
| Mar 26, 2026 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 4.43% | 4,723 |