Skip to main content
logo
PetroVietnam Power Corporation - JSC (HOSE:POW)
Vietnam flag Vietnam · Delayed Price · Currency is VND
12,100
-200 (-1.63%)
At close: Dec 11, 2025

HOSE:POW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 202512,350.0012,350.0012,050.0012,100.0012,100.00-1.63%3,725,081
Dec 10, 202512,300.0012,550.0012,200.0012,300.0012,300.000.94%18,413,890
Dec 9, 202512,478.9912,563.0312,184.8712,184.8711,779.71-2.03%17,607,523
Dec 8, 202512,731.0912,773.1112,436.9812,436.9812,023.43-1.66%10,132,566
Dec 5, 202512,689.0812,857.1412,605.0412,647.0612,226.53-9,695,146
Dec 4, 202512,521.0112,857.1412,521.0112,647.0612,226.531.35%10,968,424
Dec 3, 202512,647.0612,647.0612,478.9912,478.9912,064.05-0.34%9,944,246
Dec 2, 202512,563.0312,773.1112,352.9412,521.0112,104.67-11,485,369
Dec 1, 202512,857.1412,899.1612,521.0112,521.0112,104.67-2.30%12,172,187
Nov 28, 202512,983.1913,277.3112,815.1312,815.1312,389.01-14,726,249
Nov 27, 202512,899.1612,941.1812,731.0912,815.1312,389.010.33%31,216,280
Nov 26, 202512,563.0312,773.1112,521.0112,773.1112,348.392.70%11,225,206
Nov 25, 202512,815.1312,815.1312,436.9812,436.9812,023.43-1.99%9,407,162
Nov 24, 202512,605.0412,941.1812,563.0312,689.0812,267.151.00%12,557,556
Nov 21, 202512,605.0412,773.1112,436.9812,563.0312,145.29-10,134,425
Nov 20, 202512,563.0312,647.0612,436.9812,563.0312,145.290.34%4,921,573
Nov 19, 202512,647.0612,731.0912,478.9912,521.0112,104.67-1.32%5,817,421
Nov 18, 202512,773.1112,857.1412,563.0312,689.0812,267.15-1.31%7,328,432
Nov 17, 202512,647.0612,941.1812,521.0112,857.1412,429.632.68%35,984,801
Nov 14, 202512,310.9212,647.0612,310.9212,521.0112,104.671.36%11,573,879
Nov 13, 202512,016.8112,478.9911,974.7912,352.9411,942.193.16%37,013,115
Nov 12, 202511,848.7411,974.7911,806.7211,974.7911,576.611.42%5,896,754
Nov 11, 202511,890.7612,016.8111,764.7111,806.7211,414.13-0.35%3,991,263
Nov 10, 202511,848.7412,100.8411,764.7111,848.7411,454.75-0.70%5,202,773
Nov 7, 202512,268.9112,310.9211,806.7211,932.7711,535.99-2.41%8,162,545
Nov 6, 202512,394.9612,436.9812,184.8712,226.8911,820.33-1.02%4,911,854
Nov 5, 202511,932.7712,521.0111,848.7412,352.9411,942.193.16%15,201,034
Nov 4, 202512,016.8112,058.8211,512.6111,974.7911,576.61-7,841,105
Nov 3, 202512,142.8612,268.9111,974.7911,974.7911,576.61-0.70%6,351,371
Oct 31, 202512,058.8212,310.9212,058.8212,058.8211,657.851.06%11,887,436
Oct 30, 202512,058.8212,058.8211,764.7111,932.7711,535.99-0.70%5,762,771
Oct 29, 202511,680.6712,100.8411,596.6412,016.8111,617.233.25%13,348,668
Oct 28, 202511,680.6711,680.6711,344.5411,638.6611,251.66-5,381,152
Oct 27, 202511,302.5211,638.6611,302.5211,638.6611,251.663.36%9,896,014
Oct 24, 202511,386.5611,428.5711,050.4211,260.5010,886.08-1.11%7,642,973
Oct 23, 202511,428.5711,470.5911,302.5211,386.5611,007.94-3,657,875
Oct 22, 202511,344.5411,470.5911,218.4911,386.5611,007.941.50%6,114,923
Oct 21, 202511,050.4211,260.5010,840.3411,218.4910,845.461.14%12,085,282
Oct 20, 202511,890.7611,974.7911,092.4411,092.4410,723.60-6.71%24,480,000
Oct 17, 202512,100.8412,184.8711,890.7611,890.7611,495.37-1.39%10,704,652
Oct 16, 202512,016.8112,142.8611,974.7912,058.8211,657.850.35%14,392,655
Oct 15, 202512,184.8712,226.8911,974.7912,016.8111,617.23-0.35%9,264,295
Oct 14, 202512,142.8612,310.9212,016.8112,058.8211,657.85-11,259,989
Oct 13, 202512,100.8412,142.8611,932.7712,058.8211,657.85-1.71%7,181,473
Oct 10, 202512,352.9412,352.9412,226.8912,268.9111,860.95-6,452,582
Oct 9, 202512,100.8412,268.9111,932.7712,268.9111,860.951.74%7,771,834
Oct 8, 202512,184.8712,226.8911,974.7912,058.8211,657.850.35%7,043,673
Oct 7, 202512,310.9212,310.9212,016.8112,016.8111,617.23-1.04%12,126,753
Oct 6, 202511,848.7412,142.8611,848.7412,142.8611,739.092.85%10,935,915
Oct 3, 202511,974.7911,974.7911,722.6911,806.7211,414.13-1.06%13,850,610