Skip to main content
logo
PetroVietnam Power Corporation - JSC (HOSE:POW)
Vietnam flag Vietnam · Delayed Price · Currency is VND
14,300
+50 (0.35%)
At close: Jan 20, 2026

HOSE:POW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202614,450.0014,800.0014,250.0014,300.0014,300.000.35%16,965,785
Jan 19, 202614,350.0014,500.0014,150.0014,250.0014,250.00-9,809,554
Jan 16, 202614,450.0014,850.0014,200.0014,250.0014,250.00-20,762,820
Jan 15, 202614,600.0014,650.0014,100.0014,250.0014,250.00-2.40%16,501,070
Jan 14, 202614,900.0015,200.0014,400.0014,600.0014,600.00-31,185,690
Jan 13, 202614,150.0014,950.0013,900.0014,600.0014,600.003.18%27,763,598
Jan 12, 202614,550.0014,750.0013,800.0014,150.0014,150.00-1.74%27,937,230
Jan 9, 202614,050.0014,800.0014,050.0014,400.0014,400.002.86%25,357,470
Jan 8, 202614,100.0014,550.0013,850.0014,000.0014,000.002.94%41,965,771
Jan 7, 202612,850.0013,600.0012,850.0013,600.0013,600.006.67%24,447,954
Jan 6, 202612,650.0013,150.0012,650.0012,750.0012,750.000.79%16,445,770
Jan 5, 202612,750.0012,900.0012,500.0012,650.0012,650.00-0.39%11,900,833
Dec 31, 202512,800.0012,900.0012,700.0012,700.0012,700.00-0.78%12,810,735
Dec 30, 202513,050.0013,100.0012,750.0012,800.0012,800.00-1.54%4,530,539
Dec 29, 202512,850.0013,150.0012,850.0013,000.0013,000.001.56%25,188,759
Dec 26, 202512,500.0012,850.0012,450.0012,800.0012,800.001.59%10,192,540
Dec 25, 202512,700.0012,900.0012,600.0012,600.0012,600.00-1.18%13,471,620
Dec 24, 202512,850.0012,850.0012,600.0012,750.0012,750.00-0.39%6,170,329
Dec 23, 202512,700.0012,900.0012,550.0012,800.0012,800.000.79%15,194,820
Dec 22, 202512,250.0012,750.0012,200.0012,700.0012,700.004.10%22,409,980
Dec 19, 202512,350.0012,350.0012,200.0012,200.0012,200.00-0.81%10,153,122
Dec 18, 202512,300.0012,350.0012,150.0012,300.0012,300.00-15,033,610
Dec 17, 202512,350.0012,400.0012,150.0012,300.0012,300.00-0.81%9,493,682
Dec 16, 202512,050.0012,400.0011,850.0012,400.0012,400.003.33%20,133,690
Dec 15, 202511,600.0012,000.0011,600.0012,000.0012,000.003.90%5,202,113
Dec 12, 202512,100.0012,150.0011,500.0011,550.0011,550.00-4.55%18,526,360
Dec 11, 202512,350.0012,350.0012,050.0012,100.0012,100.00-1.63%3,725,081
Dec 10, 202512,300.0012,550.0012,200.0012,300.0012,300.000.94%18,413,890
Dec 9, 202512,478.9912,563.0312,184.8712,184.8711,779.71-2.03%17,607,523
Dec 8, 202512,731.0912,773.1112,436.9812,436.9812,023.43-1.66%10,132,566
Dec 5, 202512,689.0812,857.1412,605.0412,647.0612,226.53-9,695,146
Dec 4, 202512,521.0112,857.1412,521.0112,647.0612,226.531.35%10,968,424
Dec 3, 202512,647.0612,647.0612,478.9912,478.9912,064.05-0.34%9,944,246
Dec 2, 202512,563.0312,773.1112,352.9412,521.0112,104.67-11,485,369
Dec 1, 202512,857.1412,899.1612,521.0112,521.0112,104.67-2.30%12,172,187
Nov 28, 202512,983.1913,277.3112,815.1312,815.1312,389.01-14,726,249
Nov 27, 202512,899.1612,941.1812,731.0912,815.1312,389.010.33%31,216,280
Nov 26, 202512,563.0312,773.1112,521.0112,773.1112,348.392.70%11,225,206
Nov 25, 202512,815.1312,815.1312,436.9812,436.9812,023.43-1.99%9,407,162
Nov 24, 202512,605.0412,941.1812,563.0312,689.0812,267.151.00%12,557,556
Nov 21, 202512,605.0412,773.1112,436.9812,563.0312,145.29-10,134,425
Nov 20, 202512,563.0312,647.0612,436.9812,563.0312,145.290.34%4,921,573
Nov 19, 202512,647.0612,731.0912,478.9912,521.0112,104.67-1.32%5,817,421
Nov 18, 202512,773.1112,857.1412,563.0312,689.0812,267.15-1.31%7,328,432
Nov 17, 202512,647.0612,941.1812,521.0112,857.1412,429.632.68%35,984,801
Nov 14, 202512,310.9212,647.0612,310.9212,521.0112,104.671.36%11,573,879
Nov 13, 202512,016.8112,478.9911,974.7912,352.9411,942.193.16%37,013,115
Nov 12, 202511,848.7411,974.7911,806.7211,974.7911,576.611.42%5,896,754
Nov 11, 202511,890.7612,016.8111,764.7111,806.7211,414.13-0.35%3,991,263
Nov 10, 202511,848.7412,100.8411,764.7111,848.7411,454.75-0.70%5,202,773