PetroVietnam Power Corporation - JSC (HOSE:POW)
Vietnam · Delayed Price · Currency is VND 12,000
-50 (-0.41%)
At close: Nov 3, 2026
HOSE:POW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 12,000.00 | 12,150.00 | 11,950.00 | 12,000.00 | 12,000.00 | -0.41% | 3,370,526 |
| Nov 2, 2026 | 12,300.00 | 12,400.00 | 11,900.00 | 12,050.00 | 12,050.00 | -1.23% | 9,358,101 |
| Oct 30, 2026 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.61% | 3,989,211 |
| Oct 29, 2026 | 12,550.00 | 12,550.00 | 12,250.00 | 12,400.00 | 12,400.00 | -1.20% | 5,451,438 |
| Oct 28, 2026 | 12,400.00 | 12,650.00 | 12,350.00 | 12,550.00 | 12,550.00 | 1.21% | 4,297,480 |
| Oct 27, 2026 | 12,550.00 | 12,600.00 | 12,350.00 | 12,400.00 | 12,400.00 | -1.20% | 5,092,869 |
| Oct 26, 2026 | 12,600.00 | 12,600.00 | 12,450.00 | 12,550.00 | 12,550.00 | - | 4,823,209 |
| Oct 23, 2026 | 12,600.00 | 12,600.00 | 12,450.00 | 12,550.00 | 12,550.00 | - | 5,696,761 |
| Oct 22, 2026 | 12,700.00 | 12,700.00 | 12,550.00 | 12,550.00 | 12,550.00 | -0.79% | 5,559,625 |
| Oct 21, 2026 | 12,500.00 | 12,650.00 | 12,500.00 | 12,650.00 | 12,650.00 | 1.20% | 5,175,462 |
| Oct 20, 2026 | 12,250.00 | 12,650.00 | 12,250.00 | 12,500.00 | 12,500.00 | 2.04% | 8,989,615 |
| Oct 19, 2026 | 12,250.00 | 12,350.00 | 12,200.00 | 12,250.00 | 12,250.00 | 0.41% | 2,681,124 |
| Oct 16, 2026 | 12,300.00 | 12,350.00 | 12,100.00 | 12,200.00 | 12,200.00 | - | 5,861,601 |
| Oct 15, 2026 | 12,350.00 | 12,450.00 | 12,100.00 | 12,200.00 | 12,200.00 | -2.01% | 11,467,369 |
| Oct 14, 2026 | 12,550.00 | 12,550.00 | 12,300.00 | 12,450.00 | 12,450.00 | -0.80% | 5,230,121 |
| Oct 13, 2026 | 12,500.00 | 12,600.00 | 12,450.00 | 12,550.00 | 12,550.00 | 0.80% | 4,434,150 |
| Oct 12, 2026 | 12,450.00 | 12,600.00 | 12,400.00 | 12,450.00 | 12,450.00 | - | 3,190,083 |
| Oct 9, 2026 | 12,500.00 | 12,600.00 | 12,350.00 | 12,450.00 | 12,450.00 | -0.40% | 8,194,885 |
| Oct 8, 2026 | 12,600.00 | 12,750.00 | 12,450.00 | 12,500.00 | 12,500.00 | -0.79% | 5,764,092 |
| Oct 7, 2026 | 12,700.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,600.00 | -0.40% | 5,853,432 |
| Oct 6, 2026 | 12,650.00 | 12,750.00 | 12,300.00 | 12,650.00 | 12,650.00 | - | 8,358,838 |
| Oct 5, 2026 | 12,750.00 | 12,800.00 | 12,550.00 | 12,650.00 | 12,650.00 | -0.39% | 7,767,965 |
| Oct 2, 2026 | 12,900.00 | 12,950.00 | 12,700.00 | 12,700.00 | 12,700.00 | -1.55% | 8,306,939 |
| Oct 1, 2026 | 13,100.00 | 13,100.00 | 12,850.00 | 12,900.00 | 12,900.00 | -0.77% | 9,852,705 |
| Sep 30, 2026 | 12,700.00 | 13,300.00 | 12,700.00 | 13,000.00 | 13,000.00 | 2.36% | 18,593,500 |
| Sep 29, 2026 | 12,700.00 | 12,800.00 | 12,550.00 | 12,700.00 | 12,700.00 | 0.40% | 9,998,248 |
| Sep 28, 2026 | 12,450.00 | 12,700.00 | 12,250.00 | 12,650.00 | 12,650.00 | 1.61% | 6,260,447 |
| Sep 25, 2026 | 12,500.00 | 12,550.00 | 12,450.00 | 12,450.00 | 12,450.00 | -0.40% | 5,862,648 |
| Sep 24, 2026 | 12,700.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.96% | 6,136,678 |
| Sep 23, 2026 | 12,850.00 | 12,900.00 | 12,700.00 | 12,750.00 | 12,750.00 | -0.39% | 7,417,027 |
| Sep 22, 2026 | 12,600.00 | 12,950.00 | 12,550.00 | 12,800.00 | 12,800.00 | 1.99% | 7,793,851 |
| Sep 21, 2026 | 12,650.00 | 12,700.00 | 12,500.00 | 12,550.00 | 12,550.00 | -0.40% | 7,637,257 |
| Sep 18, 2026 | 12,700.00 | 12,750.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 7,512,537 |
| Sep 17, 2026 | 12,650.00 | 12,750.00 | 12,550.00 | 12,600.00 | 12,600.00 | -0.40% | 4,322,494 |
| Sep 16, 2026 | 12,500.00 | 12,750.00 | 12,450.00 | 12,650.00 | 12,650.00 | 1.61% | 10,747,754 |
| Sep 15, 2026 | 12,450.00 | 12,500.00 | 12,300.00 | 12,450.00 | 12,450.00 | 0.40% | 4,976,944 |
| Sep 14, 2026 | 12,600.00 | 12,750.00 | 12,050.00 | 12,400.00 | 12,400.00 | -1.59% | 12,414,759 |
| Sep 11, 2026 | 12,850.00 | 12,850.00 | 12,600.00 | 12,600.00 | 12,600.00 | -1.95% | 7,886,662 |
| Sep 10, 2026 | 12,900.00 | 13,000.00 | 12,750.00 | 12,850.00 | 12,850.00 | -0.39% | 4,295,939 |
| Sep 9, 2026 | 12,750.00 | 13,000.00 | 12,750.00 | 12,900.00 | 12,900.00 | 1.18% | 6,270,568 |
| Sep 8, 2026 | 12,900.00 | 12,950.00 | 12,750.00 | 12,750.00 | 12,750.00 | -0.78% | 6,168,159 |
| Sep 7, 2026 | 12,850.00 | 13,000.00 | 12,800.00 | 12,850.00 | 12,850.00 | - | 6,707,873 |
| Sep 4, 2026 | 13,000.00 | 13,050.00 | 12,800.00 | 12,850.00 | 12,850.00 | -0.77% | 8,970,321 |
| Sep 3, 2026 | 13,250.00 | 13,250.00 | 12,950.00 | 12,950.00 | 12,950.00 | -1.15% | 11,589,633 |
| Aug 28, 2026 | 13,200.00 | 13,250.00 | 13,050.00 | 13,100.00 | 13,100.00 | -0.38% | 8,517,743 |
| Aug 27, 2026 | 13,350.00 | 13,400.00 | 13,100.00 | 13,150.00 | 13,150.00 | -1.13% | 12,935,322 |
| Aug 26, 2026 | 13,300.00 | 13,450.00 | 13,200.00 | 13,300.00 | 13,300.00 | - | 8,602,033 |
| Aug 25, 2026 | 13,550.00 | 13,650.00 | 13,300.00 | 13,300.00 | 13,300.00 | -1.85% | 11,654,586 |
| Aug 24, 2026 | 13,650.00 | 13,700.00 | 13,500.00 | 13,550.00 | 13,550.00 | -0.37% | 8,013,846 |
| Aug 21, 2026 | 13,400.00 | 13,600.00 | 13,300.00 | 13,600.00 | 13,600.00 | 1.49% | 20,966,960 |