Skip to main content
logo
Victory Capital JSC (HOSE:PTL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,460.00
-160.00 (-4.42%)
At close: Sep 19, 2025

Victory Capital JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,760.003,760.003,370.003,460.003,460.00-4.42%87,730
Sep 18, 20253,660.003,770.003,620.003,620.003,620.00-0.82%39,400
Sep 17, 20253,660.003,740.003,500.003,650.003,650.001.39%174,806
Sep 16, 20253,500.003,740.003,470.003,600.003,600.00-63,386
Sep 15, 20253,610.003,700.003,450.003,600.003,600.00-56,331
Sep 12, 20253,650.003,650.003,480.003,600.003,600.001.69%78,332
Sep 11, 20253,520.003,540.003,400.003,540.003,540.00-39,004
Sep 10, 20253,500.003,540.003,320.003,540.003,540.001.14%76,906
Sep 9, 20253,540.003,540.003,380.003,500.003,500.001.74%114,109
Sep 8, 20253,690.003,700.003,440.003,440.003,440.00-6.78%71,425
Sep 5, 20253,520.003,700.003,500.003,690.003,690.006.65%552,882
Sep 4, 20253,520.003,520.003,400.003,460.003,460.001.76%86,873
Sep 3, 20253,340.003,450.003,340.003,400.003,400.002.10%126,423
Aug 29, 20253,310.003,380.003,300.003,330.003,330.00-1.48%96,080
Aug 28, 20253,260.003,450.003,260.003,380.003,380.00-0.29%15,225
Aug 27, 20253,380.003,400.003,310.003,390.003,390.003.04%66,786
Aug 26, 20253,230.003,290.003,200.003,290.003,290.001.86%142,540
Aug 25, 20253,390.003,390.003,230.003,230.003,230.00-3.00%127,250
Aug 22, 20253,410.003,410.003,300.003,330.003,330.00-2.06%155,400
Aug 21, 20253,470.003,470.003,400.003,400.003,400.00-2.02%150,674
Aug 20, 20253,490.003,500.003,400.003,470.003,470.00-0.29%87,189
Aug 19, 20253,420.003,490.003,420.003,480.003,480.000.87%90,086
Aug 18, 20253,420.003,450.003,380.003,450.003,450.000.88%129,658
Aug 15, 20253,420.003,520.003,400.003,420.003,420.00-3.12%297,779
Aug 14, 20253,500.003,590.003,410.003,530.003,530.000.86%165,225
Aug 13, 20253,590.003,600.003,460.003,500.003,500.00-2.51%193,250
Aug 12, 20253,500.003,590.003,400.003,590.003,590.002.87%236,668
Aug 11, 20253,490.003,520.003,450.003,490.003,490.00-93,849
Aug 8, 20253,470.003,540.003,450.003,490.003,490.001.16%118,387
Aug 7, 20253,330.003,490.003,300.003,450.003,450.003.92%432,820
Aug 6, 20253,300.003,400.003,280.003,320.003,320.000.61%218,085
Aug 5, 20253,340.003,390.003,300.003,300.003,300.00-1.20%325,458
Aug 4, 20253,290.003,370.003,220.003,340.003,340.001.52%78,601
Aug 1, 20253,500.003,500.003,290.003,290.003,290.00-2.37%105,057
Jul 31, 20253,340.003,370.003,220.003,370.003,370.006.98%276,931
Jul 30, 20253,280.003,300.003,140.003,150.003,150.00-3.96%171,030
Jul 29, 20253,430.003,430.003,270.003,280.003,280.00-4.37%374,221
Jul 28, 20253,420.003,470.003,260.003,430.003,430.000.59%443,195
Jul 25, 20253,500.003,550.003,380.003,410.003,410.00-1.45%345,520
Jul 24, 20253,340.003,540.003,340.003,460.003,460.004.53%247,756
Jul 23, 20253,220.003,410.003,220.003,310.003,310.00-2.93%402,166
Jul 22, 20253,450.003,650.003,410.003,410.003,410.00-6.83%988,352
Jul 21, 20254,100.004,110.003,660.003,660.003,660.00-6.87%684,468
Jul 18, 20253,910.003,930.003,650.003,930.003,930.006.79%2,165,358
Jul 17, 20253,680.003,680.003,650.003,680.003,680.006.98%1,226,103
Jul 16, 20253,440.003,440.003,410.003,440.003,440.006.83%408,711
Jul 15, 20253,010.003,220.003,010.003,220.003,220.006.98%1,303,115
Jul 14, 20253,000.003,090.002,950.003,010.003,010.00-1.31%180,418
Jul 11, 20253,050.003,100.003,020.003,050.003,050.000.33%130,465
Jul 10, 20253,080.003,100.003,010.003,040.003,040.001.33%203,803