Skip to main content
logo
Victory Capital JSC (HOSE:PTL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,890.00
-140.00 (-4.62%)
At close: Mar 20, 2026

Victory Capital JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,030.003,200.002,820.002,890.002,890.00-4.62%95,477
Mar 19, 20263,100.003,100.002,890.003,030.003,030.00-2.26%106,900
Mar 18, 20263,300.003,300.003,060.003,100.003,100.000.32%405,091
Mar 17, 20263,090.003,090.003,090.003,090.003,090.006.92%160,895
Mar 16, 20262,890.002,890.002,880.002,890.002,890.006.64%227,520
Mar 13, 20262,890.002,890.002,610.002,710.002,710.00-8,145
Mar 12, 20262,730.002,870.002,710.002,710.002,710.000.37%4,420
Mar 11, 20262,680.002,700.002,600.002,700.002,700.000.37%10,200
Mar 10, 20262,450.002,750.002,450.002,690.002,690.003.07%33,320
Mar 9, 20262,800.002,800.002,610.002,610.002,610.00-6.79%54,764
Mar 6, 20262,760.002,850.002,750.002,800.002,800.000.36%3,400
Mar 5, 20262,840.002,840.002,780.002,790.002,790.00-1.76%12,305
Mar 4, 20262,940.002,940.002,840.002,840.002,840.00-0.35%8,525
Mar 3, 20262,920.002,920.002,850.002,850.002,850.00-2.40%6,501
Mar 2, 20262,880.002,920.002,850.002,920.002,920.00-45,525
Feb 27, 20262,780.002,970.002,780.002,920.002,920.005.04%23,340
Feb 26, 20262,750.002,940.002,750.002,780.002,780.00-4.14%56,210
Feb 25, 20262,900.002,900.002,890.002,900.002,900.00-6,500
Feb 24, 20262,950.002,950.002,900.002,900.002,900.00-3,343
Feb 23, 20262,930.002,950.002,800.002,900.002,900.00-1.02%14,513
Feb 13, 20262,830.002,970.002,830.002,930.002,930.004.64%40,563
Feb 12, 20262,790.002,830.002,790.002,800.002,800.000.36%52,871
Feb 11, 20262,710.002,790.002,710.002,790.002,790.002.95%69,000
Feb 10, 20262,850.002,850.002,710.002,710.002,710.00-4.24%21,601
Feb 9, 20262,830.002,830.002,690.002,830.002,830.00-613
Feb 6, 20262,700.002,950.002,700.002,830.002,830.002.54%94,534
Feb 5, 20262,780.002,780.002,750.002,760.002,760.00-0.72%46,008
Feb 4, 20262,780.002,790.002,710.002,780.002,780.00-101,917
Feb 3, 20262,730.002,780.002,730.002,780.002,780.001.46%36,641
Feb 2, 20262,740.002,810.002,740.002,740.002,740.00-79,814
Jan 30, 20262,740.002,790.002,740.002,740.002,740.000.37%35,256
Jan 29, 20262,800.002,800.002,730.002,730.002,730.00-0.73%72,302
Jan 28, 20262,770.002,800.002,750.002,750.002,750.00-0.36%51,000
Jan 27, 20262,810.002,810.002,540.002,760.002,760.001.10%138,800
Jan 26, 20262,800.002,800.002,730.002,730.002,730.00-2.85%50,464
Jan 23, 20262,750.002,840.002,740.002,810.002,810.002.18%161,604
Jan 22, 20262,730.002,780.002,710.002,750.002,750.000.36%31,000
Jan 21, 20262,750.002,750.002,710.002,740.002,740.00-51,002
Jan 20, 20262,700.002,750.002,690.002,740.002,740.001.48%130,501
Jan 19, 20262,650.002,710.002,650.002,700.002,700.001.89%7,414
Jan 16, 20262,740.002,740.002,650.002,650.002,650.00-2.57%32,420
Jan 15, 20262,690.002,750.002,650.002,720.002,720.000.37%51,585
Jan 14, 20262,840.002,840.002,710.002,710.002,710.00-3.21%8,801
Jan 13, 20262,780.002,840.002,750.002,800.002,800.000.72%61,075
Jan 12, 20262,790.002,790.002,700.002,780.002,780.00-0.36%11,360
Jan 9, 20262,770.002,860.002,770.002,790.002,790.000.36%35,114
Jan 8, 20262,800.002,800.002,690.002,780.002,780.000.72%29,113
Jan 7, 20262,820.002,820.002,680.002,760.002,760.00-0.72%78,658
Jan 6, 20262,800.002,850.002,660.002,780.002,780.00-0.71%72,022
Jan 5, 20262,820.002,850.002,780.002,800.002,800.00-44,355