Skip to main content
logo
Victory Capital JSC (HOSE:PTL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,110.00
+10.00 (0.32%)
At close: Oct 31, 2025

Victory Capital JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,110.003,140.003,090.003,110.003,110.000.32%10,996
Oct 30, 20253,070.003,100.003,070.003,100.003,100.001.64%31,454
Oct 29, 20253,040.003,100.003,040.003,050.003,050.000.33%39,111
Oct 28, 20253,010.003,060.003,000.003,040.003,040.001.33%19,511
Oct 27, 20253,000.003,090.003,000.003,000.003,000.00-18,314
Oct 24, 20253,080.003,080.003,000.003,000.003,000.002.74%3,630
Oct 23, 20253,050.003,090.002,820.002,920.002,920.00-3.63%89,505
Oct 22, 20252,940.003,150.002,940.003,030.003,030.00-2.57%29,612
Oct 21, 20253,230.003,230.003,000.003,110.003,110.002.64%36,545
Oct 20, 20253,120.003,470.003,030.003,030.003,030.00-6.77%54,509
Oct 17, 20253,290.003,320.003,250.003,250.003,250.00-1.52%26,900
Oct 16, 20253,340.003,370.003,260.003,300.003,300.00-48,645
Oct 15, 20253,370.003,500.003,290.003,300.003,300.00-2.94%11,312
Oct 14, 20253,250.003,400.003,250.003,400.003,400.001.49%23,406
Oct 13, 20253,220.003,370.003,220.003,350.003,350.00-0.30%69,227
Oct 10, 20253,370.003,500.003,350.003,360.003,360.00-3.72%65,016
Oct 9, 20253,410.003,550.003,350.003,490.003,490.000.29%146,078
Oct 8, 20253,480.003,600.003,400.003,480.003,480.000.29%48,205
Oct 7, 20253,600.003,600.003,470.003,470.003,470.00-2.25%109,848
Oct 6, 20253,540.003,700.003,490.003,550.003,550.002.01%8,000
Oct 3, 20253,600.003,600.003,480.003,480.003,480.00-3.06%85,300
Oct 2, 20253,510.003,660.003,500.003,590.003,590.002.28%26,801
Oct 1, 20253,610.003,610.003,500.003,510.003,510.000.29%35,631
Sep 30, 20253,500.003,580.003,460.003,500.003,500.00-0.28%11,823
Sep 29, 20253,600.003,710.003,390.003,510.003,510.00-1.68%22,913
Sep 26, 20253,600.003,620.003,500.003,570.003,570.001.13%113,726
Sep 25, 20253,530.003,550.003,500.003,530.003,530.001.15%72,551
Sep 24, 20253,490.003,530.003,450.003,490.003,490.00-1.69%26,935
Sep 23, 20253,540.003,580.003,400.003,550.003,550.002.60%91,032
Sep 22, 20253,500.003,590.003,400.003,460.003,460.00-29,319
Sep 19, 20253,760.003,760.003,370.003,460.003,460.00-4.42%87,730
Sep 18, 20253,660.003,770.003,620.003,620.003,620.00-0.82%39,400
Sep 17, 20253,660.003,740.003,500.003,650.003,650.001.39%174,806
Sep 16, 20253,500.003,740.003,470.003,600.003,600.00-63,386
Sep 15, 20253,610.003,700.003,450.003,600.003,600.00-56,331
Sep 12, 20253,650.003,650.003,480.003,600.003,600.001.69%78,332
Sep 11, 20253,520.003,540.003,400.003,540.003,540.00-39,004
Sep 10, 20253,500.003,540.003,320.003,540.003,540.001.14%76,906
Sep 9, 20253,540.003,540.003,380.003,500.003,500.001.74%114,109
Sep 8, 20253,690.003,700.003,440.003,440.003,440.00-6.78%71,425
Sep 5, 20253,520.003,700.003,500.003,690.003,690.006.65%552,882
Sep 4, 20253,520.003,520.003,400.003,460.003,460.001.76%86,873
Sep 3, 20253,340.003,450.003,340.003,400.003,400.002.10%126,423
Aug 29, 20253,310.003,380.003,300.003,330.003,330.00-1.48%96,080
Aug 28, 20253,260.003,450.003,260.003,380.003,380.00-0.29%15,225
Aug 27, 20253,380.003,400.003,310.003,390.003,390.003.04%66,786
Aug 26, 20253,230.003,290.003,200.003,290.003,290.001.86%142,540
Aug 25, 20253,390.003,390.003,230.003,230.003,230.00-3.00%127,250
Aug 22, 20253,410.003,410.003,300.003,330.003,330.00-2.06%155,400
Aug 21, 20253,470.003,470.003,400.003,400.003,400.00-2.02%150,674