Victory Group JSC (HOSE:PTL)
Vietnam · Delayed Price · Currency is VND 1,600.00
0.00 (0.00%)
At close: Nov 4, 2026
Victory Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,510.00 | 1,610.00 | 1,490.00 | 1,600.00 | 1,600.00 | - | 51,800 |
| Nov 3, 2026 | 1,580.00 | 1,600.00 | 1,520.00 | 1,600.00 | 1,600.00 | -1.84% | 59,000 |
| Nov 2, 2026 | 1,630.00 | 1,650.00 | 1,600.00 | 1,630.00 | 1,630.00 | - | 7,000 |
| Oct 30, 2026 | 1,580.00 | 1,630.00 | 1,560.00 | 1,630.00 | 1,630.00 | -0.61% | 6,110 |
| Oct 29, 2026 | 1,640.00 | 1,640.00 | 1,600.00 | 1,640.00 | 1,640.00 | - | 15,750 |
| Oct 28, 2026 | 1,640.00 | 1,660.00 | 1,640.00 | 1,640.00 | 1,640.00 | - | 32,500 |
| Oct 27, 2026 | 1,630.00 | 1,640.00 | 1,620.00 | 1,640.00 | 1,640.00 | -0.61% | 11,000 |
| Oct 26, 2026 | 1,650.00 | 1,670.00 | 1,640.00 | 1,650.00 | 1,650.00 | -1.20% | 35,522 |
| Oct 23, 2026 | 1,650.00 | 1,670.00 | 1,610.00 | 1,670.00 | 1,670.00 | 1.21% | 53,902 |
| Oct 22, 2026 | 1,610.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | -1.20% | 27,203 |
| Oct 21, 2026 | 1,630.00 | 1,670.00 | 1,570.00 | 1,670.00 | 1,670.00 | 2.45% | 59,106 |
| Oct 20, 2026 | 1,630.00 | 1,630.00 | 1,610.00 | 1,630.00 | 1,630.00 | - | 1,596 |
| Oct 19, 2026 | 1,630.00 | 1,640.00 | 1,590.00 | 1,630.00 | 1,630.00 | - | 23,003 |
| Oct 16, 2026 | 1,670.00 | 1,670.00 | 1,580.00 | 1,630.00 | 1,630.00 | - | 67,201 |
| Oct 15, 2026 | 1,630.00 | 1,630.00 | 1,550.00 | 1,630.00 | 1,630.00 | - | 59,700 |
| Oct 14, 2026 | 1,650.00 | 1,650.00 | 1,580.00 | 1,630.00 | 1,630.00 | 0.62% | 4,901 |
| Oct 13, 2026 | 1,620.00 | 1,640.00 | 1,600.00 | 1,620.00 | 1,620.00 | - | 9,704 |
| Oct 12, 2026 | 1,600.00 | 1,630.00 | 1,580.00 | 1,620.00 | 1,620.00 | 1.25% | 22,970 |
| Oct 9, 2026 | 1,680.00 | 1,720.00 | 1,600.00 | 1,600.00 | 1,600.00 | -1.84% | 16,397 |
| Oct 8, 2026 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.61% | 1,100 |
| Oct 7, 2026 | 1,630.00 | 1,660.00 | 1,580.00 | 1,640.00 | 1,640.00 | 0.61% | 31,237 |
| Oct 6, 2026 | 1,690.00 | 1,690.00 | 1,620.00 | 1,630.00 | 1,630.00 | -3.55% | 18,118 |
| Oct 5, 2026 | 1,670.00 | 1,690.00 | 1,670.00 | 1,690.00 | 1,690.00 | 1.20% | 18,956 |
| Oct 2, 2026 | 1,630.00 | 1,690.00 | 1,610.00 | 1,670.00 | 1,670.00 | -3.47% | 256,504 |
| Oct 1, 2026 | 1,730.00 | 1,730.00 | 1,660.00 | 1,730.00 | 1,730.00 | - | 13,322 |
| Sep 30, 2026 | 1,730.00 | 1,730.00 | 1,680.00 | 1,730.00 | 1,730.00 | - | 1,665 |
| Sep 29, 2026 | 1,730.00 | 1,730.00 | 1,700.00 | 1,730.00 | 1,730.00 | - | 13,376 |
| Sep 28, 2026 | 1,720.00 | 1,730.00 | 1,700.00 | 1,730.00 | 1,730.00 | 1.17% | 5,314 |
| Sep 25, 2026 | 1,720.00 | 1,720.00 | 1,690.00 | 1,710.00 | 1,710.00 | -0.58% | 27,229 |
| Sep 24, 2026 | 1,730.00 | 1,730.00 | 1,690.00 | 1,720.00 | 1,720.00 | -0.58% | 2,700 |
| Sep 23, 2026 | 1,740.00 | 1,740.00 | 1,680.00 | 1,730.00 | 1,730.00 | -0.57% | 24,900 |
| Sep 22, 2026 | 1,750.00 | 1,750.00 | 1,680.00 | 1,740.00 | 1,740.00 | -0.57% | 30,104 |
| Sep 21, 2026 | 1,760.00 | 1,760.00 | 1,730.00 | 1,750.00 | 1,750.00 | 0.57% | 18,768 |
| Sep 18, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 4,237 |
| Sep 17, 2026 | 1,650.00 | 1,750.00 | 1,650.00 | 1,740.00 | 1,740.00 | - | 51,816 |
| Sep 16, 2026 | 1,750.00 | 1,750.00 | 1,680.00 | 1,740.00 | 1,740.00 | -0.57% | 30,208 |
| Sep 15, 2026 | 1,700.00 | 1,750.00 | 1,650.00 | 1,750.00 | 1,750.00 | 3.55% | 2,797 |
| Sep 14, 2026 | 1,680.00 | 1,700.00 | 1,640.00 | 1,690.00 | 1,690.00 | -3.98% | 117,959 |
| Sep 11, 2026 | 1,710.00 | 1,760.00 | 1,690.00 | 1,760.00 | 1,760.00 | -2.22% | 69,450 |
| Sep 10, 2026 | 1,750.00 | 1,810.00 | 1,680.00 | 1,800.00 | 1,800.00 | 2.86% | 41,090 |
| Sep 9, 2026 | 1,880.00 | 1,880.00 | 1,730.00 | 1,750.00 | 1,750.00 | -2.78% | 10,658 |
| Sep 8, 2026 | 1,810.00 | 1,810.00 | 1,750.00 | 1,800.00 | 1,800.00 | 1.12% | 7,030 |
| Sep 7, 2026 | 1,780.00 | 1,850.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 3,305 |
| Sep 4, 2026 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.11% | 49,619 |
| Sep 3, 2026 | 1,810.00 | 1,810.00 | 1,710.00 | 1,800.00 | 1,800.00 | -1.10% | 29,502 |
| Aug 28, 2026 | 1,810.00 | 1,840.00 | 1,800.00 | 1,820.00 | 1,820.00 | 0.55% | 10,383 |
| Aug 27, 2026 | 1,820.00 | 1,850.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.55% | 28,253 |
| Aug 26, 2026 | 1,750.00 | 1,880.00 | 1,750.00 | 1,820.00 | 1,820.00 | 0.55% | 20,801 |
| Aug 25, 2026 | 1,800.00 | 1,900.00 | 1,770.00 | 1,810.00 | 1,810.00 | 0.56% | 38,284 |
| Aug 24, 2026 | 1,790.00 | 1,900.00 | 1,780.00 | 1,800.00 | 1,800.00 | 0.56% | 75,606 |