Skip to main content
logo
Victory Capital JSC (HOSE:PTL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,600.00
-50.00 (-1.89%)
At close: May 22, 2026

Victory Capital JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,650.002,650.002,520.002,600.002,600.00-1.89%22,001
May 21, 20262,620.002,680.002,530.002,650.002,650.001.15%10,900
May 20, 20262,690.002,690.002,500.002,620.002,620.00-1.87%42,704
May 19, 20262,670.002,680.002,640.002,670.002,670.00-18,402
May 18, 20262,600.002,700.002,600.002,670.002,670.003.09%3,620
May 15, 20262,670.002,720.002,580.002,590.002,590.00-3.00%9,039
May 14, 20262,750.002,750.002,660.002,670.002,670.00-0.74%2,400
May 13, 20262,640.002,760.002,620.002,690.002,690.002.67%9,104
May 12, 20262,520.002,650.002,520.002,620.002,620.00-1.13%28,900
May 11, 20262,660.002,780.002,630.002,650.002,650.00-0.38%81,402
May 8, 20262,530.002,690.002,530.002,660.002,660.00-0.37%43,900
May 7, 20262,670.002,740.002,650.002,670.002,670.00-44,202
May 6, 20262,800.002,800.002,670.002,670.002,670.00-3.26%45,300
May 5, 20262,650.002,780.002,570.002,760.002,760.00-35,512
May 4, 20262,820.002,890.002,690.002,760.002,760.00-2.13%54,199
Apr 29, 20262,800.002,890.002,800.002,820.002,820.000.71%46,601
Apr 28, 20262,720.002,930.002,600.002,800.002,800.000.72%205,805
Apr 24, 20262,800.002,800.002,700.002,780.002,780.000.36%23,027
Apr 23, 20262,760.002,790.002,690.002,770.002,770.000.36%34,103
Apr 22, 20262,650.002,830.002,650.002,760.002,760.003.37%29,018
Apr 21, 20262,790.002,800.002,670.002,670.002,670.00-2.20%72,913
Apr 20, 20262,790.002,790.002,710.002,730.002,730.000.74%3,603
Apr 17, 20262,670.002,880.002,670.002,710.002,710.00-5.57%87,029
Apr 16, 20262,900.002,900.002,870.002,870.002,870.00-0.35%11,501
Apr 15, 20262,900.002,900.002,810.002,880.002,880.00-1.03%18,034
Apr 14, 20262,900.002,920.002,810.002,910.002,910.000.34%14,111
Apr 13, 20262,900.002,990.002,720.002,900.002,900.001.05%90,935
Apr 10, 20262,920.002,920.002,760.002,870.002,870.002.87%64,989
Apr 9, 20262,870.002,870.002,710.002,790.002,790.000.72%25,969
Apr 8, 20262,760.002,790.002,680.002,770.002,770.000.73%25,008
Apr 7, 20262,800.002,810.002,600.002,750.002,750.001.85%9,204
Apr 6, 20262,830.002,830.002,700.002,700.002,700.00-4.59%7,436
Apr 3, 20262,900.002,900.002,710.002,830.002,830.002.54%4,252
Apr 2, 20262,780.002,780.002,750.002,760.002,760.00-1.08%1,930
Apr 1, 20262,770.002,810.002,710.002,790.002,790.000.72%10,146
Mar 31, 20262,800.002,880.002,740.002,770.002,770.001.84%14,421
Mar 30, 20262,710.002,810.002,710.002,720.002,720.00-2.86%9,503
Mar 27, 20262,820.002,830.002,610.002,800.002,800.001.82%7,500
Mar 26, 20262,710.002,770.002,560.002,750.002,750.00-30,449
Mar 25, 20262,620.002,780.002,620.002,750.002,750.002.23%40,611
Mar 24, 20262,630.002,830.002,600.002,690.002,690.00-19,945
Mar 23, 20262,810.002,890.002,690.002,690.002,690.00-6.92%207,700
Mar 20, 20263,030.003,200.002,820.002,890.002,890.00-4.62%95,477
Mar 19, 20263,100.003,100.002,890.003,030.003,030.00-2.26%106,900
Mar 18, 20263,300.003,300.003,060.003,100.003,100.000.32%405,091
Mar 17, 20263,090.003,090.003,090.003,090.003,090.006.92%160,895
Mar 16, 20262,890.002,890.002,880.002,890.002,890.006.64%227,520
Mar 13, 20262,890.002,890.002,610.002,710.002,710.00-8,145
Mar 12, 20262,730.002,870.002,710.002,710.002,710.000.37%4,420
Mar 11, 20262,680.002,700.002,600.002,700.002,700.000.37%10,200