Victory Capital JSC (HOSE:PTL)
Vietnam · Delayed Price · Currency is VND 1,820.00
+10.00 (0.55%)
At close: Aug 28, 2026
Victory Capital JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,810.00 | 1,840.00 | 1,800.00 | 1,820.00 | 1,820.00 | 0.55% | 10,383 |
| Aug 27, 2026 | 1,820.00 | 1,850.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.55% | 28,253 |
| Aug 26, 2026 | 1,750.00 | 1,880.00 | 1,750.00 | 1,820.00 | 1,820.00 | 0.55% | 20,801 |
| Aug 25, 2026 | 1,800.00 | 1,900.00 | 1,770.00 | 1,810.00 | 1,810.00 | 0.56% | 38,284 |
| Aug 24, 2026 | 1,790.00 | 1,900.00 | 1,780.00 | 1,800.00 | 1,800.00 | 0.56% | 75,606 |
| Aug 21, 2026 | 1,830.00 | 1,830.00 | 1,780.00 | 1,790.00 | 1,790.00 | 0.56% | 28,860 |
| Aug 20, 2026 | 1,780.00 | 1,860.00 | 1,740.00 | 1,780.00 | 1,780.00 | - | 34,401 |
| Aug 19, 2026 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.11% | 7,404 |
| Aug 18, 2026 | 1,800.00 | 1,820.00 | 1,760.00 | 1,800.00 | 1,800.00 | - | 22,822 |
| Aug 17, 2026 | 1,760.00 | 1,840.00 | 1,760.00 | 1,800.00 | 1,800.00 | 1.69% | 63,821 |
| Aug 14, 2026 | 1,820.00 | 1,820.00 | 1,770.00 | 1,770.00 | 1,770.00 | -1.12% | 51,912 |
| Aug 13, 2026 | 1,850.00 | 1,850.00 | 1,770.00 | 1,790.00 | 1,790.00 | 0.56% | 30,526 |
| Aug 12, 2026 | 1,790.00 | 1,810.00 | 1,770.00 | 1,780.00 | 1,780.00 | 0.56% | 27,704 |
| Aug 11, 2026 | 1,830.00 | 1,830.00 | 1,750.00 | 1,770.00 | 1,770.00 | 1.14% | 50,993 |
| Aug 10, 2026 | 1,780.00 | 1,780.00 | 1,720.00 | 1,750.00 | 1,750.00 | -1.69% | 40,803 |
| Aug 7, 2026 | 1,830.00 | 1,830.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 9,670 |
| Aug 6, 2026 | 1,820.00 | 1,820.00 | 1,780.00 | 1,780.00 | 1,780.00 | -2.20% | 49,600 |
| Aug 5, 2026 | 1,860.00 | 1,860.00 | 1,770.00 | 1,820.00 | 1,820.00 | 1.11% | 380,851 |
| Aug 4, 2026 | 1,720.00 | 1,870.00 | 1,720.00 | 1,800.00 | 1,800.00 | 1.69% | 17,936 |
| Aug 3, 2026 | 1,800.00 | 1,800.00 | 1,720.00 | 1,770.00 | 1,770.00 | -1.67% | 60,767 |
| Jul 31, 2026 | 1,800.00 | 1,810.00 | 1,790.00 | 1,800.00 | 1,800.00 | -2.17% | 26,944 |
| Jul 30, 2026 | 1,800.00 | 1,840.00 | 1,800.00 | 1,840.00 | 1,840.00 | 3.37% | 23,615 |
| Jul 29, 2026 | 1,830.00 | 1,840.00 | 1,710.00 | 1,780.00 | 1,780.00 | -2.73% | 134,132 |
| Jul 28, 2026 | 1,770.00 | 1,830.00 | 1,770.00 | 1,830.00 | 1,830.00 | 1.67% | 40,901 |
| Jul 27, 2026 | 1,830.00 | 1,830.00 | 1,760.00 | 1,800.00 | 1,800.00 | -0.55% | 49,804 |
| Jul 24, 2026 | 1,890.00 | 1,890.00 | 1,760.00 | 1,810.00 | 1,810.00 | -4.23% | 65,479 |
| Jul 23, 2026 | 1,870.00 | 1,890.00 | 1,810.00 | 1,890.00 | 1,890.00 | 1.07% | 55,200 |
| Jul 22, 2026 | 1,960.00 | 1,960.00 | 1,830.00 | 1,870.00 | 1,870.00 | 0.54% | 16,079 |
| Jul 21, 2026 | 1,860.00 | 1,900.00 | 1,800.00 | 1,860.00 | 1,860.00 | - | 8,050 |
| Jul 20, 2026 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 1,860.00 | -7.00% | 56,800 |
| Jul 17, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | - | 31,429 |
| Jul 16, 2026 | 1,950.00 | 2,010.00 | 1,940.00 | 2,000.00 | 2,000.00 | - | 120,505 |
| Jul 15, 2026 | 2,000.00 | 2,020.00 | 1,960.00 | 2,000.00 | 2,000.00 | 1.01% | 45,810 |
| Jul 14, 2026 | 2,040.00 | 2,040.00 | 1,920.00 | 1,980.00 | 1,980.00 | -1.00% | 36,315 |
| Jul 13, 2026 | 2,020.00 | 2,020.00 | 1,930.00 | 2,000.00 | 2,000.00 | -0.50% | 65,075 |
| Jul 10, 2026 | 1,990.00 | 2,030.00 | 1,970.00 | 2,010.00 | 2,010.00 | 4.15% | 110,017 |
| Jul 9, 2026 | 2,070.00 | 2,070.00 | 1,930.00 | 1,930.00 | 1,930.00 | -4.93% | 53,504 |
| Jul 8, 2026 | 2,060.00 | 2,060.00 | 2,000.00 | 2,030.00 | 2,030.00 | - | 24,532 |
| Jul 7, 2026 | 2,120.00 | 2,130.00 | 1,980.00 | 2,030.00 | 2,030.00 | -0.98% | 253,611 |
| Jul 6, 2026 | 2,210.00 | 2,230.00 | 2,030.00 | 2,050.00 | 2,050.00 | -5.09% | 137,846 |
| Jul 3, 2026 | 2,290.00 | 2,290.00 | 2,140.00 | 2,160.00 | 2,160.00 | -5.68% | 89,990 |
| Jul 2, 2026 | 2,200.00 | 2,340.00 | 2,050.00 | 2,290.00 | 2,290.00 | 4.09% | 563,076 |
| Jul 1, 2026 | 2,270.00 | 2,410.00 | 2,130.00 | 2,200.00 | 2,200.00 | -3.51% | 685,513 |
| Jun 30, 2026 | 2,370.00 | 2,480.00 | 2,220.00 | 2,280.00 | 2,280.00 | -3.80% | 65,900 |
| Jun 29, 2026 | 2,520.00 | 2,520.00 | 2,350.00 | 2,370.00 | 2,370.00 | -5.95% | 371,954 |
| Jun 26, 2026 | 2,550.00 | 2,550.00 | 2,500.00 | 2,520.00 | 2,520.00 | -1.18% | 17,200 |
| Jun 25, 2026 | 2,540.00 | 2,550.00 | 2,520.00 | 2,550.00 | 2,550.00 | 0.39% | 58,000 |
| Jun 24, 2026 | 2,580.00 | 2,580.00 | 2,510.00 | 2,540.00 | 2,540.00 | - | 15,301 |
| Jun 23, 2026 | 2,420.00 | 2,570.00 | 2,420.00 | 2,540.00 | 2,540.00 | -0.39% | 3,301 |
| Jun 22, 2026 | 2,610.00 | 2,610.00 | 2,510.00 | 2,550.00 | 2,550.00 | - | 23,900 |