Skip to main content
logo
Victory Capital JSC (HOSE:PTL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
1,810.00
-80.00 (-4.23%)
At close: Jul 24, 2026

Victory Capital JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20261,890.001,890.001,760.001,810.001,810.00-4.23%65,479
Jul 23, 20261,870.001,890.001,810.001,890.001,890.001.07%55,200
Jul 22, 20261,960.001,960.001,830.001,870.001,870.000.54%16,079
Jul 21, 20261,860.001,900.001,800.001,860.001,860.00-8,050
Jul 20, 20261,870.001,870.001,860.001,860.001,860.00-7.00%56,800
Jul 17, 20262,000.002,000.001,990.002,000.002,000.00-31,429
Jul 16, 20261,950.002,010.001,940.002,000.002,000.00-120,505
Jul 15, 20262,000.002,020.001,960.002,000.002,000.001.01%45,810
Jul 14, 20262,040.002,040.001,920.001,980.001,980.00-1.00%36,315
Jul 13, 20262,020.002,020.001,930.002,000.002,000.00-0.50%65,075
Jul 10, 20261,990.002,030.001,970.002,010.002,010.004.15%110,017
Jul 9, 20262,070.002,070.001,930.001,930.001,930.00-4.93%53,504
Jul 8, 20262,060.002,060.002,000.002,030.002,030.00-24,532
Jul 7, 20262,120.002,130.001,980.002,030.002,030.00-0.98%253,611
Jul 6, 20262,210.002,230.002,030.002,050.002,050.00-5.09%137,846
Jul 3, 20262,290.002,290.002,140.002,160.002,160.00-5.68%89,990
Jul 2, 20262,200.002,340.002,050.002,290.002,290.004.09%563,076
Jul 1, 20262,270.002,410.002,130.002,200.002,200.00-3.51%685,513
Jun 30, 20262,370.002,480.002,220.002,280.002,280.00-3.80%65,900
Jun 29, 20262,520.002,520.002,350.002,370.002,370.00-5.95%371,954
Jun 26, 20262,550.002,550.002,500.002,520.002,520.00-1.18%17,200
Jun 25, 20262,540.002,550.002,520.002,550.002,550.000.39%58,000
Jun 24, 20262,580.002,580.002,510.002,540.002,540.00-15,301
Jun 23, 20262,420.002,570.002,420.002,540.002,540.00-0.39%3,301
Jun 22, 20262,610.002,610.002,510.002,550.002,550.00-23,900
Jun 19, 20262,600.002,600.002,550.002,550.002,550.00-1.16%829
Jun 18, 20262,580.002,620.002,520.002,580.002,580.00-6,711
Jun 17, 20262,590.002,590.002,530.002,580.002,580.000.39%1,502
Jun 16, 20262,580.002,580.002,550.002,570.002,570.001.98%1,400
Jun 15, 20262,530.002,580.002,460.002,520.002,520.00-2.70%16,958
Jun 12, 20262,590.002,590.002,590.002,590.002,590.00-1,302
Jun 11, 20262,580.002,600.002,400.002,590.002,590.000.39%29,739
Jun 10, 20262,570.002,600.002,530.002,580.002,580.000.39%6,641
Jun 9, 20262,580.002,610.002,400.002,570.002,570.00-0.39%27,702
Jun 8, 20262,530.002,600.002,500.002,580.002,580.001.98%36,849
Jun 5, 20262,610.002,610.002,520.002,530.002,530.00-3.07%2,600
Jun 4, 20262,550.002,620.002,510.002,610.002,610.00-2.97%75,400
Jun 3, 20262,640.002,690.002,610.002,690.002,690.001.89%18,300
Jun 2, 20262,650.002,650.002,610.002,640.002,640.00-0.38%5,413
Jun 1, 20262,580.002,650.002,500.002,650.002,650.002.71%122,500
May 29, 20262,470.002,600.002,470.002,580.002,580.00-0.39%31,701
May 28, 20262,500.002,590.002,500.002,590.002,590.000.78%5,600
May 27, 20262,680.002,680.002,570.002,570.002,570.00-0.39%34,503
May 26, 20262,690.002,690.002,560.002,580.002,580.00-0.77%43,907
May 25, 20262,520.002,600.002,520.002,600.002,600.00-12,423
May 22, 20262,650.002,650.002,520.002,600.002,600.00-1.89%22,001
May 21, 20262,620.002,680.002,530.002,650.002,650.001.15%10,900
May 20, 20262,690.002,690.002,500.002,620.002,620.00-1.87%42,704
May 19, 20262,670.002,680.002,640.002,670.002,670.00-18,402
May 18, 20262,600.002,700.002,600.002,670.002,670.003.09%3,620