Skip to main content
logo
Victory Capital JSC (HOSE:PTL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,160.00
-130.00 (-5.68%)
At close: Jul 3, 2026

Victory Capital JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262,200.002,340.002,050.002,290.002,290.004.09%563,076
Jul 1, 20262,270.002,410.002,130.002,200.002,200.00-3.51%685,513
Jun 30, 20262,370.002,480.002,220.002,280.002,280.00-3.80%65,900
Jun 29, 20262,520.002,520.002,350.002,370.002,370.00-5.95%371,954
Jun 26, 20262,550.002,550.002,500.002,520.002,520.00-1.18%17,200
Jun 25, 20262,540.002,550.002,520.002,550.002,550.000.39%58,000
Jun 24, 20262,580.002,580.002,510.002,540.002,540.00-15,301
Jun 23, 20262,420.002,570.002,420.002,540.002,540.00-0.39%3,301
Jun 22, 20262,610.002,610.002,510.002,550.002,550.00-23,900
Jun 19, 20262,600.002,600.002,550.002,550.002,550.00-1.16%829
Jun 18, 20262,580.002,620.002,520.002,580.002,580.00-6,711
Jun 17, 20262,590.002,590.002,530.002,580.002,580.000.39%1,502
Jun 16, 20262,580.002,580.002,550.002,570.002,570.001.98%1,400
Jun 15, 20262,530.002,580.002,460.002,520.002,520.00-2.70%16,958
Jun 12, 20262,590.002,590.002,590.002,590.002,590.00-1,302
Jun 11, 20262,580.002,600.002,400.002,590.002,590.000.39%29,739
Jun 10, 20262,570.002,600.002,530.002,580.002,580.000.39%6,641
Jun 9, 20262,580.002,610.002,400.002,570.002,570.00-0.39%27,702
Jun 8, 20262,530.002,600.002,500.002,580.002,580.001.98%36,849
Jun 5, 20262,610.002,610.002,520.002,530.002,530.00-3.07%2,600
Jun 4, 20262,550.002,620.002,510.002,610.002,610.00-2.97%75,400
Jun 3, 20262,640.002,690.002,610.002,690.002,690.001.89%18,300
Jun 2, 20262,650.002,650.002,610.002,640.002,640.00-0.38%5,413
Jun 1, 20262,580.002,650.002,500.002,650.002,650.002.71%122,500
May 29, 20262,470.002,600.002,470.002,580.002,580.00-0.39%31,701
May 28, 20262,500.002,590.002,500.002,590.002,590.000.78%5,600
May 27, 20262,680.002,680.002,570.002,570.002,570.00-0.39%34,503
May 26, 20262,690.002,690.002,560.002,580.002,580.00-0.77%43,907
May 25, 20262,520.002,600.002,520.002,600.002,600.00-12,423
May 22, 20262,650.002,650.002,520.002,600.002,600.00-1.89%22,001
May 21, 20262,620.002,680.002,530.002,650.002,650.001.15%10,900
May 20, 20262,690.002,690.002,500.002,620.002,620.00-1.87%42,704
May 19, 20262,670.002,680.002,640.002,670.002,670.00-18,402
May 18, 20262,600.002,700.002,600.002,670.002,670.003.09%3,620
May 15, 20262,670.002,720.002,580.002,590.002,590.00-3.00%9,039
May 14, 20262,750.002,750.002,660.002,670.002,670.00-0.74%2,400
May 13, 20262,640.002,760.002,620.002,690.002,690.002.67%9,104
May 12, 20262,520.002,650.002,520.002,620.002,620.00-1.13%28,900
May 11, 20262,660.002,780.002,630.002,650.002,650.00-0.38%81,402
May 8, 20262,530.002,690.002,530.002,660.002,660.00-0.37%43,900
May 7, 20262,670.002,740.002,650.002,670.002,670.00-44,202
May 6, 20262,800.002,800.002,670.002,670.002,670.00-3.26%45,300
May 5, 20262,650.002,780.002,570.002,760.002,760.00-35,512
May 4, 20262,820.002,890.002,690.002,760.002,760.00-2.13%54,199
Apr 29, 20262,800.002,890.002,800.002,820.002,820.000.71%46,601
Apr 28, 20262,720.002,930.002,600.002,800.002,800.000.72%205,805
Apr 24, 20262,800.002,800.002,700.002,780.002,780.000.36%23,027
Apr 23, 20262,760.002,790.002,690.002,770.002,770.000.36%34,103
Apr 22, 20262,650.002,830.002,650.002,760.002,760.003.37%29,018
Apr 21, 20262,790.002,800.002,670.002,670.002,670.00-2.20%72,913