Victory Capital JSC (HOSE:PTL)
Vietnam · Delayed Price · Currency is VND 1,730.00
-10.00 (-0.57%)
At close: Sep 23, 2026
Victory Capital JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,750.00 | 1,750.00 | 1,680.00 | 1,740.00 | 1,740.00 | -0.57% | 30,104 |
| Sep 21, 2026 | 1,760.00 | 1,760.00 | 1,730.00 | 1,750.00 | 1,750.00 | 0.57% | 18,768 |
| Sep 18, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 4,237 |
| Sep 17, 2026 | 1,650.00 | 1,750.00 | 1,650.00 | 1,740.00 | 1,740.00 | - | 51,816 |
| Sep 16, 2026 | 1,750.00 | 1,750.00 | 1,680.00 | 1,740.00 | 1,740.00 | -0.57% | 30,208 |
| Sep 15, 2026 | 1,700.00 | 1,750.00 | 1,650.00 | 1,750.00 | 1,750.00 | 3.55% | 2,797 |
| Sep 14, 2026 | 1,680.00 | 1,700.00 | 1,640.00 | 1,690.00 | 1,690.00 | -3.98% | 117,959 |
| Sep 11, 2026 | 1,710.00 | 1,760.00 | 1,690.00 | 1,760.00 | 1,760.00 | -2.22% | 69,450 |
| Sep 10, 2026 | 1,750.00 | 1,810.00 | 1,680.00 | 1,800.00 | 1,800.00 | 2.86% | 41,090 |
| Sep 9, 2026 | 1,880.00 | 1,880.00 | 1,730.00 | 1,750.00 | 1,750.00 | -2.78% | 10,658 |
| Sep 8, 2026 | 1,810.00 | 1,810.00 | 1,750.00 | 1,800.00 | 1,800.00 | 1.12% | 7,030 |
| Sep 7, 2026 | 1,780.00 | 1,850.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 3,305 |
| Sep 4, 2026 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.11% | 49,619 |
| Sep 3, 2026 | 1,810.00 | 1,810.00 | 1,710.00 | 1,800.00 | 1,800.00 | -1.10% | 29,502 |
| Aug 28, 2026 | 1,810.00 | 1,840.00 | 1,800.00 | 1,820.00 | 1,820.00 | 0.55% | 10,383 |
| Aug 27, 2026 | 1,820.00 | 1,850.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.55% | 28,253 |
| Aug 26, 2026 | 1,750.00 | 1,880.00 | 1,750.00 | 1,820.00 | 1,820.00 | 0.55% | 20,801 |
| Aug 25, 2026 | 1,800.00 | 1,900.00 | 1,770.00 | 1,810.00 | 1,810.00 | 0.56% | 38,284 |
| Aug 24, 2026 | 1,790.00 | 1,900.00 | 1,780.00 | 1,800.00 | 1,800.00 | 0.56% | 75,606 |
| Aug 21, 2026 | 1,830.00 | 1,830.00 | 1,780.00 | 1,790.00 | 1,790.00 | 0.56% | 28,860 |
| Aug 20, 2026 | 1,780.00 | 1,860.00 | 1,740.00 | 1,780.00 | 1,780.00 | - | 34,401 |
| Aug 19, 2026 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.11% | 7,404 |
| Aug 18, 2026 | 1,800.00 | 1,820.00 | 1,760.00 | 1,800.00 | 1,800.00 | - | 22,822 |
| Aug 17, 2026 | 1,760.00 | 1,840.00 | 1,760.00 | 1,800.00 | 1,800.00 | 1.69% | 63,821 |
| Aug 14, 2026 | 1,820.00 | 1,820.00 | 1,770.00 | 1,770.00 | 1,770.00 | -1.12% | 51,912 |
| Aug 13, 2026 | 1,850.00 | 1,850.00 | 1,770.00 | 1,790.00 | 1,790.00 | 0.56% | 30,526 |
| Aug 12, 2026 | 1,790.00 | 1,810.00 | 1,770.00 | 1,780.00 | 1,780.00 | 0.56% | 27,704 |
| Aug 11, 2026 | 1,830.00 | 1,830.00 | 1,750.00 | 1,770.00 | 1,770.00 | 1.14% | 50,993 |
| Aug 10, 2026 | 1,780.00 | 1,780.00 | 1,720.00 | 1,750.00 | 1,750.00 | -1.69% | 40,803 |
| Aug 7, 2026 | 1,830.00 | 1,830.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 9,670 |
| Aug 6, 2026 | 1,820.00 | 1,820.00 | 1,780.00 | 1,780.00 | 1,780.00 | -2.20% | 49,600 |
| Aug 5, 2026 | 1,860.00 | 1,860.00 | 1,770.00 | 1,820.00 | 1,820.00 | 1.11% | 380,851 |
| Aug 4, 2026 | 1,720.00 | 1,870.00 | 1,720.00 | 1,800.00 | 1,800.00 | 1.69% | 17,936 |
| Aug 3, 2026 | 1,800.00 | 1,800.00 | 1,720.00 | 1,770.00 | 1,770.00 | -1.67% | 60,767 |
| Jul 31, 2026 | 1,800.00 | 1,810.00 | 1,790.00 | 1,800.00 | 1,800.00 | -2.17% | 26,944 |
| Jul 30, 2026 | 1,800.00 | 1,840.00 | 1,800.00 | 1,840.00 | 1,840.00 | 3.37% | 23,615 |
| Jul 29, 2026 | 1,830.00 | 1,840.00 | 1,710.00 | 1,780.00 | 1,780.00 | -2.73% | 134,132 |
| Jul 28, 2026 | 1,770.00 | 1,830.00 | 1,770.00 | 1,830.00 | 1,830.00 | 1.67% | 40,901 |
| Jul 27, 2026 | 1,830.00 | 1,830.00 | 1,760.00 | 1,800.00 | 1,800.00 | -0.55% | 49,804 |
| Jul 24, 2026 | 1,890.00 | 1,890.00 | 1,760.00 | 1,810.00 | 1,810.00 | -4.23% | 65,479 |
| Jul 23, 2026 | 1,870.00 | 1,890.00 | 1,810.00 | 1,890.00 | 1,890.00 | 1.07% | 55,200 |
| Jul 22, 2026 | 1,960.00 | 1,960.00 | 1,830.00 | 1,870.00 | 1,870.00 | 0.54% | 16,079 |
| Jul 21, 2026 | 1,860.00 | 1,900.00 | 1,800.00 | 1,860.00 | 1,860.00 | - | 8,050 |
| Jul 20, 2026 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 1,860.00 | -7.00% | 56,800 |
| Jul 17, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | - | 31,429 |
| Jul 16, 2026 | 1,950.00 | 2,010.00 | 1,940.00 | 2,000.00 | 2,000.00 | - | 120,505 |
| Jul 15, 2026 | 2,000.00 | 2,020.00 | 1,960.00 | 2,000.00 | 2,000.00 | 1.01% | 45,810 |
| Jul 14, 2026 | 2,040.00 | 2,040.00 | 1,920.00 | 1,980.00 | 1,980.00 | -1.00% | 36,315 |
| Jul 13, 2026 | 2,020.00 | 2,020.00 | 1,930.00 | 2,000.00 | 2,000.00 | -0.50% | 65,075 |
| Jul 10, 2026 | 1,990.00 | 2,030.00 | 1,970.00 | 2,010.00 | 2,010.00 | 4.15% | 110,017 |