Rang Dong Light Source & Vacuum Flask JSC (HOSE:RAL)
Vietnam · Delayed Price · Currency is VND 95,000
0.00 (0.00%)
At close: Jan 20, 2026
HOSE:RAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 95,000.00 | 95,000.00 | 94,300.00 | 95,000.00 | 95,000.00 | - | 18,331 |
| Jan 16, 2026 | 93,300.00 | 95,000.00 | 93,300.00 | 95,000.00 | 95,000.00 | 2.04% | 20,732 |
| Jan 15, 2026 | 93,000.00 | 93,200.00 | 92,500.00 | 93,100.00 | 93,100.00 | 0.11% | 13,221 |
| Jan 14, 2026 | 92,900.00 | 93,100.00 | 92,600.00 | 93,000.00 | 93,000.00 | 0.11% | 6,809 |
| Jan 13, 2026 | 93,000.00 | 93,000.00 | 92,600.00 | 92,900.00 | 92,900.00 | -0.11% | 801 |
| Jan 12, 2026 | 92,800.00 | 93,000.00 | 92,400.00 | 93,000.00 | 93,000.00 | 0.22% | 7,921 |
| Jan 9, 2026 | 92,700.00 | 92,800.00 | 92,700.00 | 92,800.00 | 92,800.00 | - | 1,331 |
| Jan 8, 2026 | 92,800.00 | 92,800.00 | 92,500.00 | 92,800.00 | 92,800.00 | -0.22% | 1,915 |
| Jan 7, 2026 | 93,000.00 | 93,000.00 | 91,000.00 | 93,000.00 | 93,000.00 | - | 1,913 |
| Jan 6, 2026 | 92,200.00 | 93,000.00 | 92,200.00 | 93,000.00 | 93,000.00 | 0.11% | 1,024 |
| Jan 5, 2026 | 93,000.00 | 93,000.00 | 92,500.00 | 92,900.00 | 92,900.00 | -0.11% | 3,707 |
| Dec 31, 2025 | 92,800.00 | 93,000.00 | 92,800.00 | 93,000.00 | 93,000.00 | 0.22% | 3,819 |
| Dec 30, 2025 | 92,800.00 | 92,900.00 | 91,800.00 | 92,800.00 | 92,800.00 | - | 1,701 |
| Dec 29, 2025 | 92,500.00 | 92,800.00 | 92,500.00 | 92,800.00 | 92,800.00 | -0.22% | 20,541 |
| Dec 26, 2025 | 92,000.00 | 93,000.00 | 92,000.00 | 93,000.00 | 93,000.00 | 0.54% | 17,913 |
| Dec 25, 2025 | 92,000.00 | 92,500.00 | 92,000.00 | 92,500.00 | 92,500.00 | 0.33% | 680 |
| Dec 24, 2025 | 92,000.00 | 92,400.00 | 92,000.00 | 92,200.00 | 92,200.00 | 0.22% | 3,028 |
| Dec 23, 2025 | 92,400.00 | 92,500.00 | 92,000.00 | 92,000.00 | 92,000.00 | -0.76% | 3,906 |
| Dec 22, 2025 | 92,600.00 | 92,800.00 | 91,800.00 | 92,700.00 | 92,700.00 | 0.76% | 14,002 |
| Dec 19, 2025 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | -0.54% | 317 |
| Dec 18, 2025 | 92,900.00 | 92,900.00 | 91,000.00 | 92,500.00 | 92,500.00 | 1.54% | 12,704 |
| Dec 17, 2025 | 91,000.00 | 91,100.00 | 91,000.00 | 91,100.00 | 91,100.00 | 0.11% | 604 |
| Dec 16, 2025 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.11% | 400 |
| Dec 15, 2025 | 92,000.00 | 92,500.00 | 90,900.00 | 90,900.00 | 90,900.00 | -1.73% | 6,219 |
| Dec 12, 2025 | 91,500.00 | 92,500.00 | 91,500.00 | 92,500.00 | 92,500.00 | 1.09% | 2,969 |
| Dec 11, 2025 | 92,000.00 | 92,000.00 | 91,500.00 | 91,500.00 | 91,500.00 | -0.54% | 5,217 |
| Dec 10, 2025 | 92,500.00 | 92,500.00 | 91,500.00 | 92,000.00 | 92,000.00 | -0.54% | 3,508 |
| Dec 9, 2025 | 92,000.00 | 92,500.00 | 92,000.00 | 92,500.00 | 92,500.00 | -0.54% | 722 |
| Dec 8, 2025 | 92,600.00 | 93,000.00 | 91,500.00 | 93,000.00 | 93,000.00 | -0.21% | 992 |
| Dec 5, 2025 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | - | 216 |
| Dec 4, 2025 | 92,100.00 | 93,200.00 | 92,000.00 | 93,200.00 | 93,200.00 | 0.22% | 614 |
| Dec 3, 2025 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | - | 4,125 |
| Dec 2, 2025 | 92,100.00 | 93,000.00 | 92,100.00 | 93,000.00 | 93,000.00 | 0.54% | 2,565 |
| Dec 1, 2025 | 92,800.00 | 92,800.00 | 92,000.00 | 92,500.00 | 92,500.00 | -0.32% | 2,751 |
| Nov 28, 2025 | 92,800.00 | 93,000.00 | 92,800.00 | 92,800.00 | 92,800.00 | - | 2,703 |
| Nov 27, 2025 | 93,000.00 | 93,000.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.11% | 7,014 |
| Nov 26, 2025 | 92,700.00 | 92,800.00 | 92,500.00 | 92,700.00 | 92,700.00 | - | 3,717 |
| Nov 25, 2025 | 92,600.00 | 92,700.00 | 92,500.00 | 92,700.00 | 92,700.00 | - | 4,136 |
| Nov 24, 2025 | 92,500.00 | 92,700.00 | 92,500.00 | 92,700.00 | 92,700.00 | -1.28% | 866 |
| Nov 21, 2025 | 92,500.00 | 94,000.00 | 92,000.00 | 93,900.00 | 93,900.00 | 1.51% | 716 |
| Nov 20, 2025 | 92,500.00 | 93,000.00 | 92,500.00 | 92,500.00 | 92,500.00 | -0.54% | 2,270 |
| Nov 19, 2025 | 93,700.00 | 93,700.00 | 93,000.00 | 93,000.00 | 93,000.00 | -0.85% | 607 |
| Nov 18, 2025 | 92,500.00 | 93,800.00 | 92,500.00 | 93,800.00 | 93,800.00 | 1.41% | 1,552 |
| Nov 17, 2025 | 92,500.00 | 92,500.00 | 92,000.00 | 92,500.00 | 92,500.00 | - | 50,873 |
| Nov 14, 2025 | 92,800.00 | 92,800.00 | 91,500.00 | 92,500.00 | 92,500.00 | 0.22% | 940 |
| Nov 13, 2025 | 92,300.00 | 92,500.00 | 91,000.00 | 92,300.00 | 92,300.00 | 0.33% | 4,833 |
| Nov 12, 2025 | 91,800.00 | 92,000.00 | 91,800.00 | 92,000.00 | 92,000.00 | 0.55% | 1,304 |
| Nov 11, 2025 | 91,000.00 | 92,500.00 | 91,000.00 | 91,500.00 | 91,500.00 | 0.55% | 4,606 |
| Nov 10, 2025 | 91,500.00 | 91,600.00 | 91,000.00 | 91,000.00 | 91,000.00 | -1.52% | 11,210 |
| Nov 7, 2025 | 90,500.00 | 94,000.00 | 90,500.00 | 92,400.00 | 92,400.00 | -0.11% | 7,949 |