Rang Dong Light Source & Vacuum Flask JSC (HOSE:RAL)
Vietnam · Delayed Price · Currency is VND 89,100
+1,500 (1.71%)
At close: Apr 13, 2026
HOSE:RAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 87,600.00 | 89,800.00 | 86,700.00 | 89,100.00 | 89,100.00 | 1.71% | 2,195 |
| Apr 10, 2026 | 87,600.00 | 87,600.00 | 86,400.00 | 87,600.00 | 87,600.00 | - | 6,005 |
| Apr 9, 2026 | 87,200.00 | 87,700.00 | 87,200.00 | 87,600.00 | 87,600.00 | 0.46% | 8,032 |
| Apr 8, 2026 | 87,100.00 | 87,200.00 | 86,000.00 | 87,200.00 | 87,200.00 | 0.58% | 4,537 |
| Apr 7, 2026 | 86,700.00 | 87,400.00 | 86,700.00 | 86,700.00 | 86,700.00 | - | 1,315 |
| Apr 6, 2026 | 86,600.00 | 86,700.00 | 86,200.00 | 86,700.00 | 86,700.00 | 0.12% | 3,411 |
| Apr 3, 2026 | 86,600.00 | 86,700.00 | 86,600.00 | 86,600.00 | 86,600.00 | - | 5,668 |
| Apr 2, 2026 | 85,700.00 | 87,600.00 | 85,700.00 | 86,600.00 | 86,600.00 | -0.57% | 4,605 |
| Apr 1, 2026 | 86,000.00 | 87,100.00 | 85,500.00 | 87,100.00 | 87,100.00 | 0.93% | 7,312 |
| Mar 31, 2026 | 85,500.00 | 87,000.00 | 85,500.00 | 86,300.00 | 86,300.00 | 0.23% | 2,483 |
| Mar 30, 2026 | 86,900.00 | 86,900.00 | 86,100.00 | 86,100.00 | 86,100.00 | -1.03% | 2,330 |
| Mar 27, 2026 | 87,700.00 | 87,800.00 | 86,000.00 | 87,000.00 | 87,000.00 | -0.91% | 4,639 |
| Mar 26, 2026 | 88,500.00 | 88,500.00 | 86,000.00 | 87,800.00 | 87,800.00 | 1.97% | 2,203 |
| Mar 25, 2026 | 86,000.00 | 86,700.00 | 86,000.00 | 86,100.00 | 86,100.00 | -0.81% | 2,710 |
| Mar 24, 2026 | 86,800.00 | 86,800.00 | 86,500.00 | 86,800.00 | 86,800.00 | - | 1,328 |
| Mar 23, 2026 | 87,800.00 | 87,800.00 | 85,500.00 | 86,800.00 | 86,800.00 | -0.23% | 5,480 |
| Mar 20, 2026 | 89,000.00 | 89,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | -1.02% | 3,656 |
| Mar 19, 2026 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 1.62% | 136 |
| Mar 18, 2026 | 86,600.00 | 87,000.00 | 86,500.00 | 86,500.00 | 86,500.00 | -1.14% | 4,608 |
| Mar 17, 2026 | 88,000.00 | 88,000.00 | 87,500.00 | 87,500.00 | 87,500.00 | -0.57% | 3,250 |
| Mar 16, 2026 | 88,000.00 | 88,000.00 | 87,500.00 | 88,000.00 | 88,000.00 | - | 5,021 |
| Mar 13, 2026 | 87,500.00 | 88,000.00 | 87,500.00 | 88,000.00 | 88,000.00 | 0.80% | 1,121 |
| Mar 12, 2026 | 87,900.00 | 88,000.00 | 87,300.00 | 87,300.00 | 87,300.00 | -1.02% | 2,001 |
| Mar 11, 2026 | 88,800.00 | 88,800.00 | 86,000.00 | 88,200.00 | 88,200.00 | -0.68% | 2,287 |
| Mar 10, 2026 | 85,200.00 | 90,800.00 | 85,000.00 | 88,800.00 | 88,800.00 | 4.35% | 5,755 |
| Mar 9, 2026 | 87,000.00 | 87,000.00 | 83,600.00 | 85,100.00 | 85,100.00 | -4.38% | 14,073 |
| Mar 6, 2026 | 89,000.00 | 89,500.00 | 88,800.00 | 89,000.00 | 89,000.00 | - | 4,111 |
| Mar 5, 2026 | 90,900.00 | 90,900.00 | 88,500.00 | 89,000.00 | 89,000.00 | 2.30% | 3,028 |
| Mar 4, 2026 | 90,000.00 | 90,200.00 | 85,000.00 | 87,000.00 | 87,000.00 | -3.55% | 20,212 |
| Mar 3, 2026 | 90,400.00 | 91,500.00 | 90,100.00 | 90,200.00 | 90,200.00 | -1.64% | 4,385 |
| Mar 2, 2026 | 91,500.00 | 91,700.00 | 90,400.00 | 91,700.00 | 91,700.00 | -0.33% | 6,100 |
| Feb 27, 2026 | 92,300.00 | 92,300.00 | 91,300.00 | 92,000.00 | 92,000.00 | -0.33% | 6,806 |
| Feb 26, 2026 | 92,200.00 | 92,300.00 | 92,200.00 | 92,300.00 | 92,300.00 | -0.11% | 3,200 |
| Feb 25, 2026 | 92,900.00 | 92,900.00 | 92,100.00 | 92,400.00 | 92,400.00 | -0.54% | 3,255 |
| Feb 24, 2026 | 92,800.00 | 92,900.00 | 92,300.00 | 92,900.00 | 92,900.00 | 0.11% | 911 |
| Feb 23, 2026 | 93,000.00 | 93,000.00 | 92,000.00 | 92,800.00 | 92,800.00 | -0.54% | 4,540 |
| Feb 13, 2026 | 94,000.00 | 94,000.00 | 92,100.00 | 93,300.00 | 93,300.00 | 1.19% | 9,913 |
| Feb 12, 2026 | 91,500.00 | 92,300.00 | 91,500.00 | 92,200.00 | 92,200.00 | 0.77% | 602 |
| Feb 11, 2026 | 91,200.00 | 91,500.00 | 91,200.00 | 91,500.00 | 91,500.00 | 0.33% | 1,001 |
| Feb 10, 2026 | 91,700.00 | 91,700.00 | 91,000.00 | 91,200.00 | 91,200.00 | -0.65% | 4,700 |
| Feb 9, 2026 | 91,400.00 | 91,800.00 | 91,000.00 | 91,800.00 | 91,800.00 | -0.22% | 1,901 |
| Feb 6, 2026 | 91,400.00 | 93,000.00 | 91,000.00 | 92,000.00 | 92,000.00 | -0.33% | 5,011 |
| Feb 5, 2026 | 91,600.00 | 92,300.00 | 91,600.00 | 92,300.00 | 92,300.00 | -0.32% | 2,433 |
| Feb 4, 2026 | 91,600.00 | 92,600.00 | 91,500.00 | 92,600.00 | 92,600.00 | - | 1,711 |
| Feb 3, 2026 | 91,600.00 | 92,600.00 | 91,500.00 | 92,600.00 | 92,600.00 | 1.09% | 2,609 |
| Feb 2, 2026 | 92,300.00 | 92,400.00 | 91,500.00 | 91,600.00 | 91,600.00 | -1.08% | 6,027 |
| Jan 30, 2026 | 92,700.00 | 92,700.00 | 92,300.00 | 92,600.00 | 92,600.00 | -0.11% | 2,447 |
| Jan 29, 2026 | 92,300.00 | 92,700.00 | 92,100.00 | 92,700.00 | 92,700.00 | 0.43% | 5,825 |
| Jan 28, 2026 | 92,300.00 | 93,000.00 | 92,200.00 | 92,300.00 | 92,300.00 | -0.65% | 14,242 |
| Jan 27, 2026 | 93,000.00 | 93,000.00 | 92,300.00 | 92,900.00 | 92,900.00 | -0.11% | 3,232 |