Refrigeration Electrical Engineering Corporation (HOSE:REE)
Vietnam · Delayed Price · Currency is VND 63,900
-300 (-0.47%)
At close: Dec 4, 2025
HOSE:REE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64,000.00 | 64,200.00 | 63,700.00 | 64,200.00 | 64,200.00 | 0.47% | 296,400 |
| Dec 4, 2025 | 64,900.00 | 64,900.00 | 63,700.00 | 63,900.00 | 63,900.00 | -0.47% | 377,930 |
| Dec 3, 2025 | 63,600.00 | 64,200.00 | 63,300.00 | 64,200.00 | 64,200.00 | 1.74% | 286,794 |
| Dec 2, 2025 | 64,600.00 | 64,800.00 | 63,000.00 | 63,100.00 | 63,100.00 | -2.32% | 476,792 |
| Dec 1, 2025 | 65,300.00 | 65,500.00 | 64,600.00 | 64,600.00 | 64,600.00 | -0.92% | 185,880 |
| Nov 28, 2025 | 65,900.00 | 66,000.00 | 65,100.00 | 65,200.00 | 65,200.00 | -1.21% | 133,957 |
| Nov 27, 2025 | 65,100.00 | 66,100.00 | 65,000.00 | 66,000.00 | 66,000.00 | 1.54% | 447,793 |
| Nov 26, 2025 | 65,700.00 | 65,700.00 | 64,500.00 | 65,000.00 | 65,000.00 | - | 501,958 |
| Nov 25, 2025 | 67,500.00 | 67,500.00 | 65,000.00 | 65,000.00 | 65,000.00 | -1.96% | 781,602 |
| Nov 24, 2025 | 67,000.00 | 67,000.00 | 66,000.00 | 66,300.00 | 66,300.00 | -1.04% | 287,247 |
| Nov 21, 2025 | 68,000.00 | 68,000.00 | 66,800.00 | 67,000.00 | 67,000.00 | -0.74% | 372,418 |
| Nov 20, 2025 | 68,000.00 | 68,100.00 | 67,500.00 | 67,500.00 | 67,500.00 | -0.74% | 440,239 |
| Nov 19, 2025 | 67,400.00 | 68,700.00 | 67,300.00 | 68,000.00 | 68,000.00 | 0.89% | 1,119,802 |
| Nov 18, 2025 | 66,000.00 | 67,500.00 | 65,800.00 | 67,400.00 | 67,400.00 | 1.66% | 882,832 |
| Nov 17, 2025 | 66,800.00 | 66,800.00 | 65,900.00 | 66,300.00 | 66,300.00 | -0.15% | 212,584 |
| Nov 14, 2025 | 65,800.00 | 66,400.00 | 65,700.00 | 66,400.00 | 66,400.00 | 0.91% | 354,176 |
| Nov 13, 2025 | 65,000.00 | 66,400.00 | 64,600.00 | 65,800.00 | 65,800.00 | 2.02% | 460,620 |
| Nov 12, 2025 | 64,400.00 | 64,500.00 | 63,700.00 | 64,500.00 | 64,500.00 | 0.94% | 120,671 |
| Nov 11, 2025 | 63,600.00 | 64,300.00 | 63,500.00 | 63,900.00 | 63,900.00 | 0.63% | 105,661 |
| Nov 10, 2025 | 64,100.00 | 64,800.00 | 63,500.00 | 63,500.00 | 63,500.00 | -1.70% | 164,010 |
| Nov 7, 2025 | 65,400.00 | 65,400.00 | 64,200.00 | 64,600.00 | 64,600.00 | -0.77% | 282,824 |
| Nov 6, 2025 | 65,400.00 | 65,400.00 | 64,600.00 | 65,100.00 | 65,100.00 | -0.15% | 142,539 |
| Nov 5, 2025 | 65,300.00 | 65,300.00 | 64,600.00 | 65,200.00 | 65,200.00 | 0.31% | 144,720 |
| Nov 4, 2025 | 64,400.00 | 65,000.00 | 63,500.00 | 65,000.00 | 65,000.00 | - | 524,868 |
| Nov 3, 2025 | 65,500.00 | 66,400.00 | 65,000.00 | 65,000.00 | 65,000.00 | -1.52% | 283,075 |
| Oct 31, 2025 | 65,900.00 | 66,000.00 | 65,000.00 | 66,000.00 | 66,000.00 | 1.38% | 776,498 |
| Oct 30, 2025 | 64,100.00 | 65,100.00 | 64,100.00 | 65,100.00 | 65,100.00 | 0.93% | 267,203 |
| Oct 29, 2025 | 63,500.00 | 64,700.00 | 63,000.00 | 64,500.00 | 64,500.00 | 1.57% | 436,927 |
| Oct 28, 2025 | 63,100.00 | 63,500.00 | 62,300.00 | 63,500.00 | 63,500.00 | 1.44% | 274,037 |
| Oct 27, 2025 | 63,500.00 | 63,500.00 | 62,300.00 | 62,600.00 | 62,600.00 | 0.81% | 199,093 |
| Oct 24, 2025 | 62,000.00 | 62,300.00 | 61,200.00 | 62,100.00 | 62,100.00 | - | 260,421 |
| Oct 23, 2025 | 62,000.00 | 62,300.00 | 61,700.00 | 62,100.00 | 62,100.00 | 0.49% | 198,451 |
| Oct 22, 2025 | 61,600.00 | 62,200.00 | 60,800.00 | 61,800.00 | 61,800.00 | 0.49% | 276,321 |
| Oct 21, 2025 | 60,900.00 | 61,900.00 | 60,200.00 | 61,500.00 | 61,500.00 | 2.50% | 902,535 |
| Oct 20, 2025 | 62,500.00 | 63,200.00 | 59,900.00 | 60,000.00 | 60,000.00 | -4.61% | 1,279,648 |
| Oct 17, 2025 | 63,800.00 | 64,200.00 | 62,900.00 | 62,900.00 | 62,900.00 | -1.41% | 708,715 |
| Oct 16, 2025 | 64,700.00 | 65,000.00 | 63,400.00 | 63,800.00 | 63,800.00 | -1.39% | 928,755 |
| Oct 15, 2025 | 65,500.00 | 65,600.00 | 64,600.00 | 64,700.00 | 64,700.00 | -1.22% | 512,625 |
| Oct 14, 2025 | 65,800.00 | 65,800.00 | 64,800.00 | 65,500.00 | 65,500.00 | 1.08% | 596,199 |
| Oct 13, 2025 | 65,000.00 | 65,000.00 | 64,600.00 | 64,800.00 | 64,800.00 | -0.61% | 347,761 |
| Oct 10, 2025 | 65,200.00 | 65,500.00 | 64,600.00 | 65,200.00 | 65,200.00 | 0.93% | 256,208 |
| Oct 9, 2025 | 65,500.00 | 65,500.00 | 64,500.00 | 64,600.00 | 64,600.00 | -0.62% | 388,723 |
| Oct 8, 2025 | 65,100.00 | 65,300.00 | 64,500.00 | 65,000.00 | 65,000.00 | 0.15% | 269,085 |
| Oct 7, 2025 | 65,200.00 | 65,200.00 | 64,600.00 | 64,900.00 | 64,900.00 | -0.15% | 329,941 |
| Oct 6, 2025 | 64,400.00 | 65,200.00 | 64,400.00 | 65,000.00 | 65,000.00 | 0.78% | 276,740 |
| Oct 3, 2025 | 65,200.00 | 65,400.00 | 64,500.00 | 64,500.00 | 64,500.00 | -1.07% | 279,409 |
| Oct 2, 2025 | 65,700.00 | 66,200.00 | 65,100.00 | 65,200.00 | 65,200.00 | -0.91% | 295,333 |
| Oct 1, 2025 | 66,000.00 | 66,200.00 | 65,500.00 | 65,800.00 | 65,800.00 | 0.46% | 231,134 |
| Sep 30, 2025 | 65,200.00 | 65,500.00 | 64,100.00 | 65,500.00 | 65,500.00 | 0.77% | 646,848 |
| Sep 29, 2025 | 66,100.00 | 66,500.00 | 65,000.00 | 65,000.00 | 65,000.00 | -1.96% | 823,435 |