Refrigeration Electrical Engineering Corporation (HOSE:REE)
Vietnam · Delayed Price · Currency is VND 61,800
-400 (-0.64%)
At close: Feb 27, 2026
HOSE:REE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 61,700.00 | 65,400.00 | 60,500.00 | 64,300.00 | 64,300.00 | 4.05% | 2,056,674 |
| Feb 27, 2026 | 62,300.00 | 62,300.00 | 61,500.00 | 61,800.00 | 61,800.00 | -0.64% | 269,188 |
| Feb 26, 2026 | 62,600.00 | 62,600.00 | 61,700.00 | 62,200.00 | 62,200.00 | -1.27% | 344,222 |
| Feb 25, 2026 | 62,400.00 | 63,000.00 | 62,300.00 | 63,000.00 | 62,000.00 | 1.12% | 859,504 |
| Feb 24, 2026 | 62,000.00 | 62,400.00 | 61,900.00 | 62,300.00 | 61,311.11 | 0.48% | 569,649 |
| Feb 23, 2026 | 62,000.00 | 62,300.00 | 61,800.00 | 62,000.00 | 61,015.87 | 0.65% | 431,421 |
| Feb 13, 2026 | 62,000.00 | 62,000.00 | 61,600.00 | 61,600.00 | 60,622.22 | -0.65% | 224,779 |
| Feb 12, 2026 | 61,800.00 | 62,000.00 | 61,500.00 | 62,000.00 | 61,015.87 | 0.32% | 236,686 |
| Feb 11, 2026 | 60,500.00 | 61,800.00 | 60,500.00 | 61,800.00 | 60,819.05 | 2.15% | 293,083 |
| Feb 10, 2026 | 61,400.00 | 61,500.00 | 60,500.00 | 60,500.00 | 59,539.68 | -1.47% | 746,776 |
| Feb 9, 2026 | 62,000.00 | 62,100.00 | 61,300.00 | 61,400.00 | 60,425.40 | 0.16% | 312,227 |
| Feb 6, 2026 | 62,400.00 | 62,400.00 | 61,300.00 | 61,300.00 | 60,326.98 | -1.29% | 647,224 |
| Feb 5, 2026 | 62,900.00 | 62,900.00 | 62,100.00 | 62,100.00 | 61,114.29 | -0.80% | 417,273 |
| Feb 4, 2026 | 62,900.00 | 63,000.00 | 62,000.00 | 62,600.00 | 61,606.35 | -0.16% | 514,594 |
| Feb 3, 2026 | 61,700.00 | 62,800.00 | 61,500.00 | 62,700.00 | 61,704.76 | 2.45% | 1,224,555 |
| Feb 2, 2026 | 62,200.00 | 62,200.00 | 61,000.00 | 61,200.00 | 60,228.57 | -1.45% | 1,191,503 |
| Jan 30, 2026 | 62,400.00 | 62,500.00 | 61,800.00 | 62,100.00 | 61,114.29 | 0.16% | 806,542 |
| Jan 29, 2026 | 62,100.00 | 63,000.00 | 61,800.00 | 62,000.00 | 61,015.87 | 0.32% | 706,221 |
| Jan 28, 2026 | 62,800.00 | 62,800.00 | 61,700.00 | 61,800.00 | 60,819.05 | -0.96% | 535,149 |
| Jan 27, 2026 | 61,800.00 | 62,400.00 | 61,800.00 | 62,400.00 | 61,409.52 | 0.97% | 319,589 |
| Jan 26, 2026 | 63,100.00 | 63,200.00 | 61,700.00 | 61,800.00 | 60,819.05 | -1.59% | 716,447 |
| Jan 23, 2026 | 63,600.00 | 63,900.00 | 62,800.00 | 62,800.00 | 61,803.17 | -0.63% | 416,118 |
| Jan 22, 2026 | 63,100.00 | 63,900.00 | 62,700.00 | 63,200.00 | 62,196.83 | 1.77% | 826,134 |
| Jan 21, 2026 | 62,700.00 | 62,800.00 | 62,000.00 | 62,100.00 | 61,114.29 | -1.11% | 611,720 |
| Jan 20, 2026 | 63,400.00 | 63,800.00 | 62,700.00 | 62,800.00 | 61,803.17 | -0.79% | 764,294 |
| Jan 19, 2026 | 64,000.00 | 65,100.00 | 63,000.00 | 63,300.00 | 62,295.24 | -0.63% | 755,758 |
| Jan 16, 2026 | 62,300.00 | 65,500.00 | 62,300.00 | 63,700.00 | 62,688.89 | 2.25% | 1,135,178 |
| Jan 15, 2026 | 62,900.00 | 62,900.00 | 62,100.00 | 62,300.00 | 61,311.11 | - | 559,416 |
| Jan 14, 2026 | 62,100.00 | 63,300.00 | 62,100.00 | 62,300.00 | 61,311.11 | 0.32% | 1,159,543 |
| Jan 13, 2026 | 62,800.00 | 63,400.00 | 62,000.00 | 62,100.00 | 61,114.29 | 0.98% | 1,178,384 |
| Jan 12, 2026 | 61,300.00 | 61,700.00 | 61,000.00 | 61,500.00 | 60,523.81 | 0.82% | 992,738 |
| Jan 9, 2026 | 62,000.00 | 62,500.00 | 61,000.00 | 61,000.00 | 60,031.75 | -1.13% | 783,456 |
| Jan 8, 2026 | 62,000.00 | 62,400.00 | 61,500.00 | 61,700.00 | 60,720.63 | -0.48% | 616,451 |
| Jan 7, 2026 | 61,200.00 | 62,400.00 | 61,200.00 | 62,000.00 | 61,015.87 | 1.31% | 639,578 |
| Jan 6, 2026 | 61,000.00 | 61,900.00 | 60,800.00 | 61,200.00 | 60,228.57 | 0.66% | 380,157 |
| Jan 5, 2026 | 61,300.00 | 62,000.00 | 60,800.00 | 60,800.00 | 59,834.92 | -0.33% | 745,603 |
| Dec 31, 2025 | 61,300.00 | 61,600.00 | 61,000.00 | 61,000.00 | 60,031.75 | -0.33% | 354,887 |
| Dec 30, 2025 | 61,300.00 | 61,500.00 | 61,000.00 | 61,200.00 | 60,228.57 | -0.16% | 232,459 |
| Dec 29, 2025 | 61,300.00 | 61,500.00 | 60,900.00 | 61,300.00 | 60,326.98 | - | 218,388 |
| Dec 26, 2025 | 61,400.00 | 61,600.00 | 61,000.00 | 61,300.00 | 60,326.98 | -0.16% | 302,689 |
| Dec 25, 2025 | 61,000.00 | 62,000.00 | 60,900.00 | 61,400.00 | 60,425.40 | 0.66% | 255,851 |
| Dec 24, 2025 | 61,600.00 | 61,900.00 | 60,900.00 | 61,000.00 | 60,031.75 | -0.65% | 264,209 |
| Dec 23, 2025 | 62,000.00 | 62,200.00 | 61,400.00 | 61,400.00 | 60,425.40 | -0.81% | 277,238 |
| Dec 22, 2025 | 62,400.00 | 62,400.00 | 61,500.00 | 61,900.00 | 60,917.46 | - | 303,896 |
| Dec 19, 2025 | 62,600.00 | 62,600.00 | 61,600.00 | 61,900.00 | 60,917.46 | 0.65% | 343,327 |
| Dec 18, 2025 | 61,900.00 | 62,000.00 | 61,500.00 | 61,500.00 | 60,523.81 | -0.65% | 332,210 |
| Dec 17, 2025 | 62,600.00 | 62,900.00 | 61,900.00 | 61,900.00 | 60,917.46 | -1.12% | 314,633 |
| Dec 16, 2025 | 62,100.00 | 62,800.00 | 60,500.00 | 62,600.00 | 61,606.35 | 0.48% | 361,501 |
| Dec 15, 2025 | 62,100.00 | 62,500.00 | 62,100.00 | 62,300.00 | 61,311.11 | - | 539,070 |
| Dec 12, 2025 | 63,000.00 | 63,100.00 | 62,300.00 | 62,300.00 | 61,311.11 | -0.64% | 169,965 |