Refrigeration Electrical Engineering Corporation (HOSE:REE)
Vietnam · Delayed Price · Currency is VND 66,900
+400 (0.60%)
At close: Aug 6, 2025
HOSE:REE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 66,500.00 | 67,100.00 | 66,200.00 | 66,900.00 | 66,900.00 | 0.60% | 1,085,658 |
| Aug 5, 2025 | 66,700.00 | 67,700.00 | 65,600.00 | 66,500.00 | 66,500.00 | -0.45% | 1,187,718 |
| Aug 4, 2025 | 65,300.00 | 66,800.00 | 65,300.00 | 66,800.00 | 66,800.00 | 1.98% | 566,796 |
| Aug 1, 2025 | 66,500.00 | 66,800.00 | 64,800.00 | 65,500.00 | 65,500.00 | -1.95% | 1,782,095 |
| Jul 31, 2025 | 67,500.00 | 67,500.00 | 65,800.00 | 66,800.00 | 66,800.00 | -0.74% | 1,043,435 |
| Jul 30, 2025 | 67,800.00 | 67,800.00 | 66,700.00 | 67,300.00 | 67,300.00 | 0.75% | 1,056,344 |
| Jul 29, 2025 | 69,700.00 | 69,800.00 | 66,500.00 | 66,800.00 | 66,800.00 | -3.88% | 1,768,122 |
| Jul 28, 2025 | 70,000.00 | 70,000.00 | 69,000.00 | 69,500.00 | 69,500.00 | -0.29% | 1,096,691 |
| Jul 25, 2025 | 69,900.00 | 70,000.00 | 68,900.00 | 69,700.00 | 69,700.00 | 0.43% | 1,126,053 |
| Jul 24, 2025 | 69,900.00 | 70,300.00 | 69,300.00 | 69,400.00 | 69,400.00 | 0.14% | 1,112,584 |
| Jul 23, 2025 | 69,000.00 | 70,000.00 | 68,500.00 | 69,300.00 | 69,300.00 | 0.73% | 1,036,284 |
| Jul 22, 2025 | 68,600.00 | 69,200.00 | 68,100.00 | 68,800.00 | 68,800.00 | 0.29% | 867,064 |
| Jul 21, 2025 | 68,700.00 | 71,200.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.15% | 1,813,054 |
| Jul 18, 2025 | 68,200.00 | 68,800.00 | 67,800.00 | 68,500.00 | 68,500.00 | 0.74% | 998,479 |
| Jul 17, 2025 | 69,000.00 | 69,300.00 | 67,800.00 | 68,000.00 | 68,000.00 | -1.16% | 1,478,444 |
| Jul 16, 2025 | 68,800.00 | 69,800.00 | 68,600.00 | 68,800.00 | 68,800.00 | 0.29% | 881,403 |
| Jul 15, 2025 | 68,600.00 | 69,400.00 | 68,100.00 | 68,600.00 | 68,600.00 | 0.15% | 1,020,023 |
| Jul 14, 2025 | 67,000.00 | 68,500.00 | 66,800.00 | 68,500.00 | 68,500.00 | 2.39% | 1,500,756 |
| Jul 11, 2025 | 67,600.00 | 68,000.00 | 66,700.00 | 66,900.00 | 66,900.00 | -0.89% | 944,666 |
| Jul 10, 2025 | 68,000.00 | 68,000.00 | 67,300.00 | 67,500.00 | 67,500.00 | - | 699,549 |
| Jul 9, 2025 | 68,000.00 | 68,100.00 | 67,000.00 | 67,500.00 | 67,500.00 | - | 992,068 |
| Jul 8, 2025 | 66,800.00 | 67,700.00 | 66,700.00 | 67,500.00 | 67,500.00 | 1.50% | 1,061,397 |
| Jul 7, 2025 | 66,600.00 | 66,800.00 | 66,300.00 | 66,500.00 | 66,500.00 | -0.15% | 866,178 |
| Jul 4, 2025 | 66,800.00 | 67,500.00 | 66,500.00 | 66,600.00 | 66,600.00 | -0.45% | 624,071 |
| Jul 3, 2025 | 66,500.00 | 67,000.00 | 65,900.00 | 66,900.00 | 66,900.00 | 0.90% | 1,609,422 |
| Jul 2, 2025 | 67,900.00 | 67,900.00 | 66,200.00 | 66,300.00 | 66,300.00 | -1.78% | 1,839,830 |
| Jul 1, 2025 | 68,100.00 | 68,500.00 | 67,100.00 | 67,500.00 | 67,500.00 | -0.88% | 888,280 |
| Jun 30, 2025 | 67,400.00 | 68,900.00 | 67,300.00 | 68,100.00 | 68,100.00 | 1.19% | 1,027,351 |
| Jun 27, 2025 | 67,600.00 | 67,900.00 | 67,000.00 | 67,300.00 | 67,300.00 | -0.30% | 590,258 |
| Jun 26, 2025 | 67,300.00 | 68,000.00 | 66,800.00 | 67,500.00 | 67,500.00 | 0.75% | 585,614 |
| Jun 25, 2025 | 66,500.00 | 67,100.00 | 66,500.00 | 67,000.00 | 67,000.00 | 1.06% | 854,218 |
| Jun 24, 2025 | 67,600.00 | 67,800.00 | 66,300.00 | 66,300.00 | 66,300.00 | -1.49% | 1,405,131 |
| Jun 23, 2025 | 68,400.00 | 69,000.00 | 67,200.00 | 67,300.00 | 67,300.00 | -1.61% | 799,980 |
| Jun 20, 2025 | 69,400.00 | 69,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | -0.87% | 410,079 |
| Jun 19, 2025 | 68,600.00 | 69,700.00 | 68,400.00 | 69,000.00 | 69,000.00 | - | 467,995 |
| Jun 18, 2025 | 68,700.00 | 70,700.00 | 68,400.00 | 69,000.00 | 69,000.00 | 0.15% | 821,935 |
| Jun 17, 2025 | 69,300.00 | 69,300.00 | 68,100.00 | 68,900.00 | 68,900.00 | -0.43% | 563,937 |
| Jun 16, 2025 | 66,900.00 | 70,000.00 | 66,200.00 | 69,200.00 | 69,200.00 | 3.28% | 1,153,775 |
| Jun 13, 2025 | 66,700.00 | 67,700.00 | 66,000.00 | 67,000.00 | 67,000.00 | -0.74% | 661,405 |
| Jun 12, 2025 | 67,800.00 | 68,300.00 | 66,900.00 | 67,500.00 | 67,500.00 | - | 705,383 |
| Jun 11, 2025 | 67,800.00 | 67,800.00 | 65,600.00 | 67,500.00 | 67,500.00 | 1.47% | 652,393 |
| Jun 10, 2025 | 66,869.57 | 68,173.91 | 66,086.96 | 66,521.74 | 66,521.74 | -0.65% | 1,739,431 |
| Jun 9, 2025 | 67,217.39 | 67,565.22 | 66,086.96 | 66,956.52 | 66,956.52 | -1.28% | 1,153,627 |
| Jun 6, 2025 | 67,217.39 | 68,782.61 | 67,217.39 | 67,826.09 | 67,826.09 | 0.91% | 1,716,536 |
| Jun 5, 2025 | 63,217.39 | 67,217.39 | 62,695.65 | 67,217.39 | 67,217.39 | 6.92% | 2,490,174 |
| Jun 4, 2025 | 63,043.48 | 64,260.87 | 62,608.70 | 62,869.57 | 62,869.57 | -0.82% | 818,016 |
| Jun 3, 2025 | 64,347.83 | 64,347.83 | 63,391.30 | 63,391.30 | 63,391.30 | -0.14% | 872,326 |
| Jun 2, 2025 | 62,347.83 | 64,260.87 | 61,478.26 | 63,478.26 | 63,478.26 | 1.81% | 1,311,768 |
| May 30, 2025 | 62,347.83 | 62,608.70 | 61,478.26 | 62,347.83 | 62,347.83 | 0.42% | 691,323 |
| May 29, 2025 | 62,956.52 | 63,130.44 | 61,739.13 | 62,086.96 | 62,086.96 | -1.38% | 645,478 |