Refrigeration Electrical Engineering Corporation (HOSE:REE)
Vietnam · Delayed Price · Currency is VND 45,600
+750 (1.67%)
At close: Nov 4, 2026
HOSE:REE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 45,250.00 | 45,800.00 | 45,000.00 | 45,600.00 | 45,600.00 | 1.67% | 266,993 |
| Nov 3, 2026 | 45,000.00 | 45,400.00 | 44,850.00 | 44,850.00 | 44,850.00 | -0.22% | 182,675 |
| Nov 2, 2026 | 45,600.00 | 45,600.00 | 44,500.00 | 44,950.00 | 44,950.00 | -0.99% | 675,272 |
| Oct 30, 2026 | 45,600.00 | 46,100.00 | 45,350.00 | 45,400.00 | 45,400.00 | -0.22% | 245,552 |
| Oct 29, 2026 | 46,500.00 | 46,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | -1.73% | 167,599 |
| Oct 28, 2026 | 45,600.00 | 46,300.00 | 45,350.00 | 46,300.00 | 46,300.00 | 1.65% | 303,777 |
| Oct 27, 2026 | 45,900.00 | 45,900.00 | 45,500.00 | 45,550.00 | 45,550.00 | -0.76% | 143,086 |
| Oct 26, 2026 | 45,900.00 | 46,200.00 | 45,800.00 | 45,900.00 | 45,900.00 | - | 192,113 |
| Oct 23, 2026 | 45,800.00 | 46,000.00 | 45,700.00 | 45,900.00 | 45,900.00 | -0.22% | 114,511 |
| Oct 22, 2026 | 46,250.00 | 46,500.00 | 45,800.00 | 46,000.00 | 46,000.00 | -0.54% | 214,625 |
| Oct 21, 2026 | 46,000.00 | 46,600.00 | 45,700.00 | 46,250.00 | 46,250.00 | 0.87% | 459,200 |
| Oct 20, 2026 | 45,250.00 | 45,850.00 | 45,150.00 | 45,850.00 | 45,850.00 | 1.78% | 293,369 |
| Oct 19, 2026 | 45,050.00 | 45,400.00 | 44,850.00 | 45,050.00 | 45,050.00 | 0.22% | 152,032 |
| Oct 16, 2026 | 44,950.00 | 45,150.00 | 44,950.00 | 44,950.00 | 44,950.00 | -0.11% | 150,211 |
| Oct 15, 2026 | 44,900.00 | 45,050.00 | 44,700.00 | 45,000.00 | 45,000.00 | - | 325,842 |
| Oct 14, 2026 | 45,550.00 | 45,550.00 | 44,850.00 | 45,000.00 | 45,000.00 | -0.88% | 354,285 |
| Oct 13, 2026 | 45,150.00 | 45,650.00 | 44,800.00 | 45,400.00 | 45,400.00 | 0.78% | 424,568 |
| Oct 12, 2026 | 45,000.00 | 45,550.00 | 44,900.00 | 45,050.00 | 45,050.00 | 0.22% | 265,813 |
| Oct 9, 2026 | 45,550.00 | 45,600.00 | 44,400.00 | 44,950.00 | 44,950.00 | -1.21% | 984,615 |
| Oct 8, 2026 | 46,100.00 | 46,100.00 | 45,500.00 | 45,500.00 | 45,500.00 | -1.41% | 420,640 |
| Oct 7, 2026 | 46,300.00 | 46,300.00 | 45,250.00 | 46,150.00 | 46,150.00 | 0.33% | 300,997 |
| Oct 6, 2026 | 46,700.00 | 47,000.00 | 44,850.00 | 46,000.00 | 46,000.00 | -0.86% | 878,979 |
| Oct 5, 2026 | 47,550.00 | 47,900.00 | 46,300.00 | 46,400.00 | 46,400.00 | -2.11% | 441,961 |
| Oct 2, 2026 | 47,900.00 | 48,050.00 | 47,400.00 | 47,400.00 | 47,400.00 | -1.04% | 377,467 |
| Oct 1, 2026 | 48,450.00 | 48,500.00 | 47,300.00 | 47,900.00 | 47,900.00 | - | 366,151 |
| Sep 30, 2026 | 47,100.00 | 48,450.00 | 47,100.00 | 47,900.00 | 47,900.00 | 1.59% | 951,213 |
| Sep 29, 2026 | 45,600.00 | 48,100.00 | 45,600.00 | 47,150.00 | 47,150.00 | 3.40% | 785,443 |
| Sep 28, 2026 | 46,050.00 | 46,100.00 | 45,400.00 | 45,600.00 | 45,600.00 | -1.08% | 395,940 |
| Sep 25, 2026 | 46,900.00 | 46,900.00 | 46,100.00 | 46,100.00 | 46,100.00 | -1.28% | 284,597 |
| Sep 24, 2026 | 47,300.00 | 47,300.00 | 46,500.00 | 46,700.00 | 46,700.00 | -1.27% | 300,882 |
| Sep 23, 2026 | 47,100.00 | 47,650.00 | 47,050.00 | 47,300.00 | 47,300.00 | 0.53% | 445,576 |
| Sep 22, 2026 | 46,700.00 | 47,650.00 | 46,650.00 | 47,050.00 | 47,050.00 | 0.75% | 536,838 |
| Sep 21, 2026 | 47,350.00 | 47,350.00 | 46,400.00 | 46,700.00 | 46,700.00 | -0.74% | 308,773 |
| Sep 18, 2026 | 45,700.00 | 47,300.00 | 45,600.00 | 47,050.00 | 47,050.00 | 3.86% | 1,004,157 |
| Sep 17, 2026 | 45,300.00 | 45,450.00 | 45,000.00 | 45,300.00 | 45,300.00 | - | 242,691 |
| Sep 16, 2026 | 45,000.00 | 45,400.00 | 44,950.00 | 45,300.00 | 45,300.00 | - | 333,134 |
| Sep 15, 2026 | 45,250.00 | 45,500.00 | 45,000.00 | 45,300.00 | 45,300.00 | 0.67% | 282,140 |
| Sep 14, 2026 | 44,950.00 | 45,250.00 | 44,850.00 | 45,000.00 | 45,000.00 | 0.11% | 439,163 |
| Sep 11, 2026 | 45,500.00 | 45,550.00 | 44,900.00 | 44,950.00 | 44,950.00 | -1.21% | 399,473 |
| Sep 10, 2026 | 45,850.00 | 45,850.00 | 45,400.00 | 45,500.00 | 45,500.00 | 0.22% | 153,717 |
| Sep 9, 2026 | 45,650.00 | 45,800.00 | 45,300.00 | 45,400.00 | 45,400.00 | -0.55% | 202,783 |
| Sep 8, 2026 | 45,800.00 | 45,800.00 | 45,550.00 | 45,650.00 | 45,650.00 | -0.22% | 137,426 |
| Sep 7, 2026 | 45,800.00 | 45,900.00 | 45,550.00 | 45,750.00 | 45,750.00 | 0.44% | 208,548 |
| Sep 4, 2026 | 45,300.00 | 45,650.00 | 45,250.00 | 45,550.00 | 45,550.00 | 0.66% | 184,574 |
| Sep 3, 2026 | 45,650.00 | 45,750.00 | 45,200.00 | 45,250.00 | 45,250.00 | -0.66% | 358,528 |
| Aug 28, 2026 | 46,050.00 | 46,050.00 | 45,500.00 | 45,550.00 | 45,550.00 | -0.55% | 324,953 |
| Aug 27, 2026 | 46,100.00 | 46,350.00 | 45,750.00 | 45,800.00 | 45,800.00 | -0.33% | 216,122 |
| Aug 26, 2026 | 45,250.00 | 46,150.00 | 45,250.00 | 45,950.00 | 45,950.00 | 1.66% | 312,209 |
| Aug 25, 2026 | 46,350.00 | 46,600.00 | 45,200.00 | 45,200.00 | 45,200.00 | -2.06% | 463,338 |
| Aug 24, 2026 | 46,700.00 | 46,700.00 | 46,050.00 | 46,150.00 | 46,150.00 | 0.11% | 398,948 |