Refrigeration Electrical Engineering Corporation (HOSE:REE)
Vietnam · Delayed Price · Currency is VND 47,300
+250 (0.53%)
At close: Sep 23, 2026
HOSE:REE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 47,100.00 | 47,650.00 | 47,050.00 | 47,300.00 | 47,300.00 | 0.53% | 445,576 |
| Sep 22, 2026 | 46,700.00 | 47,650.00 | 46,650.00 | 47,050.00 | 47,050.00 | 0.75% | 536,838 |
| Sep 21, 2026 | 47,350.00 | 47,350.00 | 46,400.00 | 46,700.00 | 46,700.00 | -0.74% | 308,773 |
| Sep 18, 2026 | 45,700.00 | 47,300.00 | 45,600.00 | 47,050.00 | 47,050.00 | 3.86% | 1,004,157 |
| Sep 17, 2026 | 45,300.00 | 45,450.00 | 45,000.00 | 45,300.00 | 45,300.00 | - | 242,691 |
| Sep 16, 2026 | 45,000.00 | 45,400.00 | 44,950.00 | 45,300.00 | 45,300.00 | - | 333,134 |
| Sep 15, 2026 | 45,250.00 | 45,500.00 | 45,000.00 | 45,300.00 | 45,300.00 | 0.67% | 282,140 |
| Sep 14, 2026 | 44,950.00 | 45,250.00 | 44,850.00 | 45,000.00 | 45,000.00 | 0.11% | 439,163 |
| Sep 11, 2026 | 45,500.00 | 45,550.00 | 44,900.00 | 44,950.00 | 44,950.00 | -1.21% | 399,473 |
| Sep 10, 2026 | 45,850.00 | 45,850.00 | 45,400.00 | 45,500.00 | 45,500.00 | 0.22% | 153,717 |
| Sep 9, 2026 | 45,650.00 | 45,800.00 | 45,300.00 | 45,400.00 | 45,400.00 | -0.55% | 202,783 |
| Sep 8, 2026 | 45,800.00 | 45,800.00 | 45,550.00 | 45,650.00 | 45,650.00 | -0.22% | 137,426 |
| Sep 7, 2026 | 45,800.00 | 45,900.00 | 45,550.00 | 45,750.00 | 45,750.00 | 0.44% | 208,548 |
| Sep 4, 2026 | 45,300.00 | 45,650.00 | 45,250.00 | 45,550.00 | 45,550.00 | 0.66% | 184,574 |
| Sep 3, 2026 | 45,650.00 | 45,750.00 | 45,200.00 | 45,250.00 | 45,250.00 | -0.66% | 358,528 |
| Aug 28, 2026 | 46,050.00 | 46,050.00 | 45,500.00 | 45,550.00 | 45,550.00 | -0.55% | 324,953 |
| Aug 27, 2026 | 46,100.00 | 46,350.00 | 45,750.00 | 45,800.00 | 45,800.00 | -0.33% | 216,122 |
| Aug 26, 2026 | 45,250.00 | 46,150.00 | 45,250.00 | 45,950.00 | 45,950.00 | 1.66% | 312,209 |
| Aug 25, 2026 | 46,350.00 | 46,600.00 | 45,200.00 | 45,200.00 | 45,200.00 | -2.06% | 463,338 |
| Aug 24, 2026 | 46,700.00 | 46,700.00 | 46,050.00 | 46,150.00 | 46,150.00 | 0.11% | 398,948 |
| Aug 21, 2026 | 45,700.00 | 46,500.00 | 45,500.00 | 46,100.00 | 46,100.00 | 1.10% | 386,873 |
| Aug 20, 2026 | 45,750.00 | 46,200.00 | 45,500.00 | 45,600.00 | 45,600.00 | -0.33% | 166,780 |
| Aug 19, 2026 | 45,300.00 | 45,750.00 | 45,250.00 | 45,750.00 | 45,750.00 | 0.88% | 245,159 |
| Aug 18, 2026 | 45,750.00 | 46,000.00 | 45,350.00 | 45,350.00 | 45,350.00 | -0.44% | 214,106 |
| Aug 17, 2026 | 45,950.00 | 45,950.00 | 45,350.00 | 45,550.00 | 45,550.00 | -0.76% | 244,888 |
| Aug 14, 2026 | 46,600.00 | 46,650.00 | 45,800.00 | 45,900.00 | 45,900.00 | -1.50% | 325,443 |
| Aug 13, 2026 | 47,400.00 | 47,700.00 | 46,600.00 | 46,600.00 | 46,600.00 | -1.17% | 438,184 |
| Aug 12, 2026 | 47,250.00 | 47,400.00 | 47,000.00 | 47,150.00 | 47,150.00 | -0.21% | 312,671 |
| Aug 11, 2026 | 47,700.00 | 47,900.00 | 47,200.00 | 47,250.00 | 47,250.00 | -0.74% | 335,061 |
| Aug 10, 2026 | 47,450.00 | 48,000.00 | 47,450.00 | 47,600.00 | 47,600.00 | 1.06% | 264,417 |
| Aug 7, 2026 | 47,300.00 | 48,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | -0.84% | 272,104 |
| Aug 6, 2026 | 47,850.00 | 47,850.00 | 46,900.00 | 47,500.00 | 47,500.00 | 0.11% | 280,195 |
| Aug 5, 2026 | 48,350.00 | 48,700.00 | 47,400.00 | 47,450.00 | 47,450.00 | -1.86% | 507,490 |
| Aug 4, 2026 | 48,000.00 | 48,350.00 | 47,900.00 | 48,350.00 | 48,350.00 | -0.10% | 1,232,238 |
| Aug 3, 2026 | 46,500.00 | 48,400.00 | 46,500.00 | 48,400.00 | 48,400.00 | 4.09% | 991,259 |
| Jul 31, 2026 | 45,700.00 | 46,500.00 | 45,300.00 | 46,500.00 | 46,500.00 | 2.65% | 1,297,657 |
| Jul 30, 2026 | 44,700.00 | 45,400.00 | 44,350.00 | 45,300.00 | 45,300.00 | 1.80% | 603,595 |
| Jul 29, 2026 | 44,900.00 | 44,900.00 | 44,350.00 | 44,500.00 | 44,500.00 | - | 342,172 |
| Jul 28, 2026 | 44,350.00 | 44,950.00 | 43,800.00 | 44,500.00 | 44,500.00 | 0.23% | 500,793 |
| Jul 27, 2026 | 45,500.00 | 45,500.00 | 43,850.00 | 44,400.00 | 44,400.00 | - | 572,038 |
| Jul 24, 2026 | 44,000.00 | 44,750.00 | 44,000.00 | 44,400.00 | 44,400.00 | -0.22% | 306,554 |
| Jul 23, 2026 | 43,900.00 | 45,000.00 | 42,500.00 | 44,500.00 | 44,500.00 | 1.48% | 799,568 |
| Jul 22, 2026 | 46,000.00 | 46,100.00 | 43,850.00 | 43,850.00 | 43,850.00 | -3.84% | 1,109,573 |
| Jul 21, 2026 | 45,400.00 | 46,300.00 | 45,150.00 | 45,600.00 | 45,600.00 | 0.33% | 401,560 |
| Jul 20, 2026 | 46,550.00 | 46,550.00 | 45,400.00 | 45,450.00 | 45,450.00 | -1.73% | 550,500 |
| Jul 17, 2026 | 46,000.00 | 47,300.00 | 46,000.00 | 46,250.00 | 46,250.00 | 0.87% | 479,369 |
| Jul 16, 2026 | 46,200.00 | 46,300.00 | 45,300.00 | 45,850.00 | 45,850.00 | -0.76% | 496,845 |
| Jul 15, 2026 | 46,500.00 | 46,550.00 | 46,150.00 | 46,200.00 | 46,200.00 | 0.11% | 198,992 |
| Jul 14, 2026 | 46,200.00 | 46,500.00 | 46,050.00 | 46,150.00 | 46,150.00 | - | 380,376 |
| Jul 13, 2026 | 47,100.00 | 47,100.00 | 46,100.00 | 46,150.00 | 46,150.00 | -1.81% | 648,733 |