Refrigeration Electrical Engineering Corporation (HOSE:REE)
Vietnam · Delayed Price · Currency is VND 48,800
-850 (-1.71%)
At close: Jul 3, 2026
HOSE:REE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 49,500.00 | 49,700.00 | 48,800.00 | 48,800.00 | 48,800.00 | -1.71% | 734,216 |
| Jul 2, 2026 | 49,900.00 | 50,100.00 | 49,650.00 | 49,650.00 | 49,650.00 | -0.50% | 284,458 |
| Jul 1, 2026 | 50,400.00 | 50,400.00 | 49,700.00 | 49,900.00 | 49,900.00 | 0.50% | 3,218,729 |
| Jun 30, 2026 | 49,750.00 | 50,400.00 | 49,500.00 | 49,650.00 | 49,650.00 | -0.20% | 324,193 |
| Jun 29, 2026 | 49,100.00 | 49,850.00 | 49,100.00 | 49,750.00 | 49,750.00 | 1.12% | 297,791 |
| Jun 26, 2026 | 49,850.00 | 49,900.00 | 49,200.00 | 49,200.00 | 49,200.00 | -1.30% | 3,555,795 |
| Jun 25, 2026 | 50,400.00 | 50,400.00 | 49,850.00 | 49,850.00 | 49,850.00 | -0.89% | 427,856 |
| Jun 24, 2026 | 50,400.00 | 50,800.00 | 50,100.00 | 50,300.00 | 50,300.00 | -0.59% | 233,592 |
| Jun 23, 2026 | 51,200.00 | 51,200.00 | 50,300.00 | 50,600.00 | 50,600.00 | -1.17% | 294,598 |
| Jun 22, 2026 | 50,800.00 | 51,200.00 | 50,300.00 | 51,200.00 | 51,200.00 | 1.59% | 313,908 |
| Jun 19, 2026 | 50,700.00 | 50,700.00 | 50,400.00 | 50,400.00 | 50,400.00 | -0.20% | 226,608 |
| Jun 18, 2026 | 50,700.00 | 50,900.00 | 50,500.00 | 50,500.00 | 50,500.00 | -0.79% | 267,744 |
| Jun 17, 2026 | 50,800.00 | 51,000.00 | 50,600.00 | 50,900.00 | 50,900.00 | - | 307,438 |
| Jun 16, 2026 | 51,100.00 | 51,100.00 | 50,600.00 | 50,900.00 | 50,900.00 | -0.20% | 337,439 |
| Jun 15, 2026 | 50,600.00 | 51,000.00 | 50,400.00 | 51,000.00 | 51,000.00 | 1.19% | 441,761 |
| Jun 12, 2026 | 50,700.00 | 50,900.00 | 50,200.00 | 50,400.00 | 50,400.00 | -0.40% | 301,687 |
| Jun 11, 2026 | 50,300.00 | 51,000.00 | 50,300.00 | 50,600.00 | 50,600.00 | 0.60% | 252,079 |
| Jun 10, 2026 | 50,000.00 | 50,500.00 | 50,000.00 | 50,300.00 | 50,300.00 | 0.20% | 466,306 |
| Jun 9, 2026 | 50,300.00 | 50,700.00 | 50,000.00 | 50,200.00 | 50,200.00 | - | 334,070 |
| Jun 8, 2026 | 50,900.00 | 50,900.00 | 50,200.00 | 50,200.00 | 50,200.00 | -1.38% | 518,271 |
| Jun 5, 2026 | 51,200.00 | 51,300.00 | 50,800.00 | 50,900.00 | 50,900.00 | -0.59% | 180,738 |
| Jun 4, 2026 | 51,300.00 | 51,400.00 | 50,800.00 | 51,200.00 | 51,200.00 | - | 202,591 |
| Jun 3, 2026 | 50,500.00 | 51,300.00 | 50,500.00 | 51,200.00 | 51,200.00 | 1.39% | 291,212 |
| Jun 2, 2026 | 51,000.00 | 51,400.00 | 50,400.00 | 50,500.00 | 50,500.00 | -1.37% | 1,091,188 |
| Jun 1, 2026 | 52,700.00 | 53,100.00 | 51,200.00 | 51,200.00 | 51,200.00 | -2.85% | 1,114,040 |
| May 29, 2026 | 53,100.00 | 53,100.00 | 52,300.00 | 52,700.00 | 52,700.00 | -0.57% | 398,559 |
| May 28, 2026 | 53,500.00 | 53,700.00 | 53,000.00 | 53,000.00 | 53,000.00 | -0.56% | 399,297 |
| May 27, 2026 | 53,200.00 | 53,300.00 | 52,800.00 | 53,300.00 | 53,300.00 | 0.95% | 401,659 |
| May 26, 2026 | 52,500.00 | 53,000.00 | 52,400.00 | 52,800.00 | 52,800.00 | 0.76% | 307,609 |
| May 25, 2026 | 52,700.00 | 53,300.00 | 52,300.00 | 52,400.00 | 52,400.00 | -0.38% | 388,537 |
| May 22, 2026 | 52,600.00 | 53,200.00 | 52,200.00 | 52,600.00 | 52,600.00 | -1.31% | 632,358 |
| May 21, 2026 | 54,000.00 | 54,000.00 | 52,900.00 | 53,300.00 | 53,300.00 | -0.37% | 462,536 |
| May 20, 2026 | 53,900.00 | 54,800.00 | 52,800.00 | 53,500.00 | 53,500.00 | -0.37% | 969,341 |
| May 19, 2026 | 53,100.00 | 53,900.00 | 52,900.00 | 53,700.00 | 53,700.00 | 1.70% | 697,882 |
| May 18, 2026 | 53,000.00 | 53,300.00 | 52,400.00 | 52,800.00 | 52,800.00 | 0.70% | 642,777 |
| May 15, 2026 | 52,782.61 | 52,869.57 | 52,260.87 | 52,434.78 | 52,434.78 | -0.33% | 813,522 |
| May 14, 2026 | 52,608.70 | 53,130.44 | 52,521.74 | 52,608.70 | 52,608.70 | -0.66% | 1,027,952 |
| May 13, 2026 | 53,391.30 | 53,391.30 | 52,608.70 | 52,956.52 | 52,956.52 | -0.49% | 973,641 |
| May 12, 2026 | 53,478.26 | 53,826.09 | 52,956.52 | 53,217.39 | 53,217.39 | 0.16% | 686,202 |
| May 11, 2026 | 53,826.09 | 53,826.09 | 52,956.52 | 53,130.44 | 53,130.43 | 0.16% | 597,574 |
| May 8, 2026 | 53,913.04 | 53,913.04 | 52,869.57 | 53,043.48 | 53,043.48 | -0.65% | 959,060 |
| May 7, 2026 | 53,478.26 | 54,347.83 | 53,304.35 | 53,391.30 | 53,391.30 | -0.16% | 1,139,180 |
| May 6, 2026 | 52,869.57 | 53,565.22 | 52,869.57 | 53,478.26 | 53,478.26 | 1.15% | 457,923 |
| May 5, 2026 | 53,217.39 | 53,565.22 | 52,695.65 | 52,869.57 | 52,869.57 | -0.65% | 519,536 |
| May 4, 2026 | 52,695.65 | 53,565.22 | 52,695.65 | 53,217.39 | 53,217.39 | 1.49% | 620,814 |
| Apr 29, 2026 | 52,173.91 | 53,391.30 | 52,173.91 | 52,434.78 | 52,434.78 | 0.50% | 1,075,645 |
| Apr 28, 2026 | 54,695.65 | 54,695.65 | 52,173.91 | 52,173.91 | 52,173.91 | -3.69% | 2,117,756 |
| Apr 24, 2026 | 54,521.74 | 54,608.70 | 53,826.09 | 54,173.91 | 54,173.91 | 0.16% | 608,109 |
| Apr 23, 2026 | 56,521.74 | 56,521.74 | 53,913.04 | 54,086.96 | 54,086.96 | -4.01% | 2,157,934 |
| Apr 22, 2026 | 56,695.65 | 56,695.65 | 55,913.04 | 56,347.83 | 56,347.83 | - | 891,734 |