Refrigeration Electrical Engineering Corporation (HOSE:REE)
Vietnam · Delayed Price · Currency is VND 46,600
-550 (-1.17%)
At close: Aug 13, 2026
HOSE:REE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 47,400.00 | 47,700.00 | 46,600.00 | 46,600.00 | 46,600.00 | -1.17% | 438,184 |
| Aug 12, 2026 | 47,250.00 | 47,400.00 | 47,000.00 | 47,150.00 | 47,150.00 | -0.21% | 312,671 |
| Aug 11, 2026 | 47,700.00 | 47,900.00 | 47,200.00 | 47,250.00 | 47,250.00 | -0.74% | 335,061 |
| Aug 10, 2026 | 47,450.00 | 48,000.00 | 47,450.00 | 47,600.00 | 47,600.00 | 1.06% | 264,417 |
| Aug 7, 2026 | 47,300.00 | 48,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | -0.84% | 272,104 |
| Aug 6, 2026 | 47,850.00 | 47,850.00 | 46,900.00 | 47,500.00 | 47,500.00 | 0.11% | 280,195 |
| Aug 5, 2026 | 48,350.00 | 48,700.00 | 47,400.00 | 47,450.00 | 47,450.00 | -1.86% | 507,490 |
| Aug 4, 2026 | 48,000.00 | 48,350.00 | 47,900.00 | 48,350.00 | 48,350.00 | -0.10% | 1,232,238 |
| Aug 3, 2026 | 46,500.00 | 48,400.00 | 46,500.00 | 48,400.00 | 48,400.00 | 4.09% | 991,259 |
| Jul 31, 2026 | 45,700.00 | 46,500.00 | 45,300.00 | 46,500.00 | 46,500.00 | 2.65% | 1,297,657 |
| Jul 30, 2026 | 44,700.00 | 45,400.00 | 44,350.00 | 45,300.00 | 45,300.00 | 1.80% | 603,595 |
| Jul 29, 2026 | 44,900.00 | 44,900.00 | 44,350.00 | 44,500.00 | 44,500.00 | - | 342,172 |
| Jul 28, 2026 | 44,350.00 | 44,950.00 | 43,800.00 | 44,500.00 | 44,500.00 | 0.23% | 500,793 |
| Jul 27, 2026 | 45,500.00 | 45,500.00 | 43,850.00 | 44,400.00 | 44,400.00 | - | 572,038 |
| Jul 24, 2026 | 44,000.00 | 44,750.00 | 44,000.00 | 44,400.00 | 44,400.00 | -0.22% | 306,554 |
| Jul 23, 2026 | 43,900.00 | 45,000.00 | 42,500.00 | 44,500.00 | 44,500.00 | 1.48% | 799,568 |
| Jul 22, 2026 | 46,000.00 | 46,100.00 | 43,850.00 | 43,850.00 | 43,850.00 | -3.84% | 1,109,573 |
| Jul 21, 2026 | 45,400.00 | 46,300.00 | 45,150.00 | 45,600.00 | 45,600.00 | 0.33% | 401,560 |
| Jul 20, 2026 | 46,550.00 | 46,550.00 | 45,400.00 | 45,450.00 | 45,450.00 | -1.73% | 550,500 |
| Jul 17, 2026 | 46,000.00 | 47,300.00 | 46,000.00 | 46,250.00 | 46,250.00 | 0.87% | 479,369 |
| Jul 16, 2026 | 46,200.00 | 46,300.00 | 45,300.00 | 45,850.00 | 45,850.00 | -0.76% | 496,845 |
| Jul 15, 2026 | 46,500.00 | 46,550.00 | 46,150.00 | 46,200.00 | 46,200.00 | 0.11% | 198,992 |
| Jul 14, 2026 | 46,200.00 | 46,500.00 | 46,050.00 | 46,150.00 | 46,150.00 | - | 380,376 |
| Jul 13, 2026 | 47,100.00 | 47,100.00 | 46,100.00 | 46,150.00 | 46,150.00 | -1.81% | 648,733 |
| Jul 10, 2026 | 47,250.00 | 47,600.00 | 47,000.00 | 47,000.00 | 47,000.00 | -0.42% | 316,667 |
| Jul 9, 2026 | 47,200.00 | 47,500.00 | 47,200.00 | 47,200.00 | 47,200.00 | - | 379,874 |
| Jul 8, 2026 | 47,750.00 | 47,750.00 | 47,000.00 | 47,200.00 | 47,200.00 | -0.53% | 485,990 |
| Jul 7, 2026 | 47,250.00 | 47,750.00 | 46,800.00 | 47,450.00 | 47,450.00 | 0.42% | 575,636 |
| Jul 6, 2026 | 48,800.00 | 48,900.00 | 46,800.00 | 47,250.00 | 47,250.00 | -3.18% | 1,167,168 |
| Jul 3, 2026 | 49,500.00 | 49,700.00 | 48,800.00 | 48,800.00 | 48,800.00 | -1.71% | 734,216 |
| Jul 2, 2026 | 49,900.00 | 50,100.00 | 49,650.00 | 49,650.00 | 49,650.00 | -0.50% | 284,458 |
| Jul 1, 2026 | 50,400.00 | 50,400.00 | 49,700.00 | 49,900.00 | 49,900.00 | 0.50% | 3,218,729 |
| Jun 30, 2026 | 49,750.00 | 50,400.00 | 49,500.00 | 49,650.00 | 49,650.00 | -0.20% | 324,193 |
| Jun 29, 2026 | 49,100.00 | 49,850.00 | 49,100.00 | 49,750.00 | 49,750.00 | 1.12% | 297,791 |
| Jun 26, 2026 | 49,850.00 | 49,900.00 | 49,200.00 | 49,200.00 | 49,200.00 | -1.30% | 3,555,795 |
| Jun 25, 2026 | 50,400.00 | 50,400.00 | 49,850.00 | 49,850.00 | 49,850.00 | -0.89% | 427,856 |
| Jun 24, 2026 | 50,400.00 | 50,800.00 | 50,100.00 | 50,300.00 | 50,300.00 | -0.59% | 233,592 |
| Jun 23, 2026 | 51,200.00 | 51,200.00 | 50,300.00 | 50,600.00 | 50,600.00 | -1.17% | 294,598 |
| Jun 22, 2026 | 50,800.00 | 51,200.00 | 50,300.00 | 51,200.00 | 51,200.00 | 1.59% | 313,908 |
| Jun 19, 2026 | 50,700.00 | 50,700.00 | 50,400.00 | 50,400.00 | 50,400.00 | -0.20% | 226,608 |
| Jun 18, 2026 | 50,700.00 | 50,900.00 | 50,500.00 | 50,500.00 | 50,500.00 | -0.79% | 267,744 |
| Jun 17, 2026 | 50,800.00 | 51,000.00 | 50,600.00 | 50,900.00 | 50,900.00 | - | 307,438 |
| Jun 16, 2026 | 51,100.00 | 51,100.00 | 50,600.00 | 50,900.00 | 50,900.00 | -0.20% | 337,439 |
| Jun 15, 2026 | 50,600.00 | 51,000.00 | 50,400.00 | 51,000.00 | 51,000.00 | 1.19% | 441,761 |
| Jun 12, 2026 | 50,700.00 | 50,900.00 | 50,200.00 | 50,400.00 | 50,400.00 | -0.40% | 301,687 |
| Jun 11, 2026 | 50,300.00 | 51,000.00 | 50,300.00 | 50,600.00 | 50,600.00 | 0.60% | 252,079 |
| Jun 10, 2026 | 50,000.00 | 50,500.00 | 50,000.00 | 50,300.00 | 50,300.00 | 0.20% | 466,306 |
| Jun 9, 2026 | 50,300.00 | 50,700.00 | 50,000.00 | 50,200.00 | 50,200.00 | - | 334,070 |
| Jun 8, 2026 | 50,900.00 | 50,900.00 | 50,200.00 | 50,200.00 | 50,200.00 | -1.38% | 518,271 |
| Jun 5, 2026 | 51,200.00 | 51,300.00 | 50,800.00 | 50,900.00 | 50,900.00 | -0.59% | 180,738 |