Refrigeration Electrical Engineering Corporation (HOSE:REE)
Vietnam · Delayed Price · Currency is VND 61,200
+900 (1.49%)
At close: May 4, 2026
HOSE:REE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 60,000.00 | 61,400.00 | 60,000.00 | 60,300.00 | 60,300.00 | 0.50% | 935,344 |
| Apr 28, 2026 | 62,900.00 | 62,900.00 | 60,000.00 | 60,000.00 | 60,000.00 | -3.69% | 1,841,527 |
| Apr 24, 2026 | 62,700.00 | 62,800.00 | 61,900.00 | 62,300.00 | 62,300.00 | 0.16% | 528,791 |
| Apr 23, 2026 | 65,000.00 | 65,000.00 | 62,000.00 | 62,200.00 | 62,200.00 | -4.01% | 1,876,465 |
| Apr 22, 2026 | 65,200.00 | 65,200.00 | 64,300.00 | 64,800.00 | 64,800.00 | - | 775,421 |
| Apr 21, 2026 | 66,000.00 | 66,000.00 | 64,500.00 | 64,800.00 | 64,800.00 | -0.77% | 1,085,452 |
| Apr 20, 2026 | 64,200.00 | 65,500.00 | 64,000.00 | 65,300.00 | 65,300.00 | 1.40% | 1,357,955 |
| Apr 17, 2026 | 64,800.00 | 64,800.00 | 64,000.00 | 64,400.00 | 64,400.00 | -0.16% | 570,629 |
| Apr 16, 2026 | 64,900.00 | 65,400.00 | 64,000.00 | 64,500.00 | 64,500.00 | -0.62% | 725,150 |
| Apr 15, 2026 | 66,800.00 | 66,800.00 | 64,500.00 | 64,900.00 | 64,900.00 | -1.52% | 1,039,765 |
| Apr 14, 2026 | 66,500.00 | 67,000.00 | 65,900.00 | 65,900.00 | 65,900.00 | -0.90% | 874,682 |
| Apr 13, 2026 | 66,200.00 | 67,200.00 | 66,100.00 | 66,500.00 | 66,500.00 | 1.06% | 828,805 |
| Apr 10, 2026 | 65,400.00 | 66,200.00 | 65,100.00 | 65,800.00 | 65,800.00 | 0.46% | 864,865 |
| Apr 9, 2026 | 67,300.00 | 67,300.00 | 65,400.00 | 65,500.00 | 65,500.00 | -1.80% | 1,012,895 |
| Apr 8, 2026 | 66,200.00 | 67,000.00 | 65,700.00 | 66,700.00 | 66,700.00 | 2.30% | 1,460,662 |
| Apr 7, 2026 | 65,700.00 | 66,000.00 | 64,400.00 | 65,200.00 | 65,200.00 | 1.24% | 890,979 |
| Apr 6, 2026 | 65,500.00 | 65,600.00 | 64,100.00 | 64,400.00 | 64,400.00 | - | 1,121,686 |
| Apr 3, 2026 | 67,000.00 | 67,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | -2.87% | 2,351,861 |
| Apr 2, 2026 | 67,400.00 | 68,300.00 | 66,000.00 | 66,300.00 | 66,300.00 | -1.63% | 1,853,167 |
| Apr 1, 2026 | 70,000.00 | 70,500.00 | 67,400.00 | 67,400.00 | 67,400.00 | -1.61% | 1,828,904 |
| Mar 31, 2026 | 70,000.00 | 71,000.00 | 68,400.00 | 68,500.00 | 68,500.00 | -2.14% | 2,967,571 |
| Mar 30, 2026 | 71,700.00 | 74,200.00 | 70,000.00 | 70,000.00 | 70,000.00 | -2.37% | 3,183,625 |
| Mar 27, 2026 | 71,000.00 | 72,500.00 | 70,300.00 | 71,700.00 | 71,700.00 | - | 1,943,460 |
| Mar 26, 2026 | 72,500.00 | 72,500.00 | 70,900.00 | 71,700.00 | 71,700.00 | 1.13% | 2,077,508 |
| Mar 25, 2026 | 66,700.00 | 70,900.00 | 66,300.00 | 70,900.00 | 70,900.00 | 6.94% | 3,863,595 |
| Mar 24, 2026 | 66,800.00 | 67,500.00 | 65,300.00 | 66,300.00 | 66,300.00 | 2.00% | 1,306,112 |
| Mar 23, 2026 | 67,500.00 | 69,700.00 | 64,000.00 | 65,000.00 | 65,000.00 | -3.56% | 1,869,832 |
| Mar 20, 2026 | 65,400.00 | 69,900.00 | 65,100.00 | 67,400.00 | 67,400.00 | 3.06% | 3,782,188 |
| Mar 19, 2026 | 63,100.00 | 66,500.00 | 62,700.00 | 65,400.00 | 65,400.00 | 2.19% | 2,127,354 |
| Mar 18, 2026 | 62,700.00 | 64,200.00 | 62,000.00 | 64,000.00 | 64,000.00 | 1.59% | 784,027 |
| Mar 17, 2026 | 63,400.00 | 63,500.00 | 62,500.00 | 63,000.00 | 63,000.00 | -0.63% | 625,909 |
| Mar 16, 2026 | 64,800.00 | 64,800.00 | 62,000.00 | 63,400.00 | 63,400.00 | -0.63% | 1,021,816 |
| Mar 13, 2026 | 62,800.00 | 64,600.00 | 62,600.00 | 63,800.00 | 63,800.00 | 2.08% | 1,163,231 |
| Mar 12, 2026 | 60,100.00 | 63,000.00 | 59,000.00 | 62,500.00 | 62,500.00 | 3.48% | 1,521,650 |
| Mar 11, 2026 | 59,800.00 | 60,800.00 | 59,500.00 | 60,400.00 | 60,400.00 | 1.34% | 794,684 |
| Mar 10, 2026 | 59,000.00 | 60,000.00 | 58,600.00 | 59,600.00 | 59,600.00 | 3.29% | 1,095,726 |
| Mar 9, 2026 | 60,000.00 | 60,100.00 | 57,700.00 | 57,700.00 | 57,700.00 | -6.94% | 2,304,152 |
| Mar 6, 2026 | 63,900.00 | 63,900.00 | 61,000.00 | 62,000.00 | 62,000.00 | -2.36% | 969,748 |
| Mar 5, 2026 | 64,800.00 | 65,400.00 | 63,500.00 | 63,500.00 | 63,500.00 | -1.55% | 774,228 |
| Mar 4, 2026 | 64,500.00 | 66,600.00 | 63,000.00 | 64,500.00 | 64,500.00 | - | 2,129,278 |
| Mar 3, 2026 | 65,000.00 | 65,300.00 | 63,900.00 | 64,500.00 | 64,500.00 | 0.31% | 1,075,979 |
| Mar 2, 2026 | 61,700.00 | 65,400.00 | 60,500.00 | 64,300.00 | 64,300.00 | 4.05% | 2,056,674 |
| Feb 27, 2026 | 62,300.00 | 62,300.00 | 61,500.00 | 61,800.00 | 61,800.00 | -0.64% | 269,188 |
| Feb 26, 2026 | 62,600.00 | 62,600.00 | 61,700.00 | 62,200.00 | 62,200.00 | -1.27% | 344,222 |
| Feb 25, 2026 | 62,400.00 | 63,000.00 | 62,300.00 | 63,000.00 | 62,000.00 | 1.12% | 859,504 |
| Feb 24, 2026 | 62,000.00 | 62,400.00 | 61,900.00 | 62,300.00 | 61,311.11 | 0.48% | 569,649 |
| Feb 23, 2026 | 62,000.00 | 62,300.00 | 61,800.00 | 62,000.00 | 61,015.87 | 0.65% | 431,421 |
| Feb 13, 2026 | 62,000.00 | 62,000.00 | 61,600.00 | 61,600.00 | 60,622.22 | -0.65% | 224,779 |
| Feb 12, 2026 | 61,800.00 | 62,000.00 | 61,500.00 | 62,000.00 | 61,015.87 | 0.32% | 236,686 |
| Feb 11, 2026 | 60,500.00 | 61,800.00 | 60,500.00 | 61,800.00 | 60,819.05 | 2.15% | 293,083 |