Skip to main content
logo
Sam Holdings Corporation (HOSE:SAM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,960.00
+60.00 (1.02%)
At close: Jul 3, 2026

Sam Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20265,900.006,010.005,850.005,960.005,960.001.02%126,963
Jul 2, 20265,900.006,020.005,900.005,900.005,900.00-0.17%88,956
Jul 1, 20265,950.005,980.005,910.005,910.005,910.00-0.67%33,967
Jun 30, 20265,950.006,000.005,900.005,950.005,950.00-73,774
Jun 29, 20265,940.005,980.005,940.005,950.005,950.00-1.49%23,732
Jun 26, 20266,000.006,100.005,900.006,040.006,040.000.17%36,724
Jun 25, 20266,030.006,240.006,030.006,030.006,030.00-186,685
Jun 24, 20265,950.006,030.005,870.006,030.006,030.000.67%96,745
Jun 23, 20265,930.006,000.005,790.005,990.005,990.001.01%204,420
Jun 22, 20266,000.006,000.005,930.005,930.005,930.00-1.17%3,132,122
Jun 19, 20265,930.006,040.005,800.006,000.006,000.00-0.17%149,840
Jun 18, 20266,080.006,130.006,000.006,010.006,010.00-0.50%123,901
Jun 17, 20266,100.006,140.006,030.006,040.006,040.00-0.17%39,404
Jun 16, 20266,060.006,120.006,040.006,050.006,050.00-73,396
Jun 15, 20266,060.006,100.006,050.006,050.006,050.00-7,879,932
Jun 12, 20266,130.006,150.006,030.006,050.006,050.00-141,455
Jun 11, 20266,090.006,110.006,050.006,050.006,050.00-0.82%62,860
Jun 10, 20266,100.006,200.006,100.006,100.006,100.00-3,463,114
Jun 9, 20266,060.006,180.006,000.006,100.006,100.000.66%76,030
Jun 8, 20266,240.006,260.006,060.006,060.006,060.00-2.88%66,174
Jun 5, 20266,250.006,250.006,150.006,240.006,240.00-0.16%39,567
Jun 4, 20266,480.006,480.006,140.006,250.006,250.001.92%88,600
Jun 3, 20266,132.086,207.556,103.776,132.086,132.08-0.61%71,070
Jun 2, 20266,169.816,179.256,132.086,169.816,169.81-3,989,660
Jun 1, 20266,311.326,311.326,132.086,169.816,169.811.08%51,945
May 29, 20266,160.386,160.386,084.916,103.776,103.770.15%110,423
May 28, 20266,122.646,179.256,094.346,094.346,094.34-0.46%97,575
May 27, 20266,301.896,301.896,113.216,122.646,122.64-0.15%78,924
May 26, 20266,094.346,207.556,066.046,132.086,132.080.31%5,806,615
May 25, 20266,113.216,254.726,084.916,113.216,113.21-160,770
May 22, 20266,132.086,179.256,094.346,113.216,113.21-1.07%60,202
May 21, 20266,179.256,179.256,113.216,179.256,179.25-122,152
May 20, 20266,235.856,320.766,094.346,179.256,179.25-0.46%145,211
May 19, 20266,301.896,301.896,188.686,207.556,207.55-1.05%26,137
May 18, 20266,349.066,349.066,132.086,273.596,273.580.45%84,130
May 15, 20266,132.086,320.766,132.086,245.286,245.28-47,711
May 14, 20266,301.896,301.896,226.426,245.286,245.28-0.45%53,413
May 13, 20266,094.346,377.366,094.346,273.596,273.580.15%11,811,527
May 12, 20266,179.256,320.766,179.256,264.156,264.151.37%23,520
May 11, 20266,273.596,283.026,179.256,179.256,179.25-1.50%3,290,297
May 8, 20266,301.896,301.896,264.156,273.596,273.58-0.45%50,956
May 7, 20266,264.156,330.196,264.156,301.896,301.89-0.45%68,011
May 6, 20266,330.196,339.626,254.726,330.196,330.19-134,393
May 5, 20266,339.626,377.366,320.766,330.196,330.19-0.74%77,234
May 4, 20266,377.366,462.266,358.496,377.366,377.36-2,099,770
Apr 29, 20266,386.796,462.266,330.196,377.366,377.36-0.15%96,407
Apr 28, 20266,415.096,575.476,377.366,386.796,386.79-0.59%78,126
Apr 24, 20266,424.536,547.176,367.936,424.536,424.53-0.29%61,820
Apr 23, 20266,443.406,490.576,424.536,443.406,443.40-76,025
Apr 22, 20266,433.966,490.576,405.666,443.406,443.400.15%65,341