Skip to main content
logo
Sam Holdings Corporation (HOSE:SAM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,050.00
0.00 (0.00%)
At close: Jun 12, 2026

Sam Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20266,130.006,150.006,030.006,050.006,050.00-141,455
Jun 11, 20266,090.006,110.006,050.006,050.006,050.00-0.82%62,860
Jun 10, 20266,100.006,200.006,100.006,100.006,100.00-3,463,114
Jun 9, 20266,060.006,180.006,000.006,100.006,100.000.66%76,030
Jun 8, 20266,240.006,260.006,060.006,060.006,060.00-2.88%66,174
Jun 5, 20266,250.006,250.006,150.006,240.006,240.00-0.16%39,567
Jun 4, 20266,480.006,480.006,140.006,250.006,250.001.92%88,600
Jun 3, 20266,132.086,207.556,103.776,132.086,132.08-0.61%71,070
Jun 2, 20266,169.816,179.256,132.086,169.816,169.81-3,989,660
Jun 1, 20266,311.326,311.326,132.086,169.816,169.811.08%51,945
May 29, 20266,160.386,160.386,084.916,103.776,103.770.15%110,423
May 28, 20266,122.646,179.256,094.346,094.346,094.34-0.46%97,575
May 27, 20266,301.896,301.896,113.216,122.646,122.64-0.15%78,924
May 26, 20266,094.346,207.556,066.046,132.086,132.080.31%5,806,615
May 25, 20266,113.216,254.726,084.916,113.216,113.21-160,770
May 22, 20266,132.086,179.256,094.346,113.216,113.21-1.07%60,202
May 21, 20266,179.256,179.256,113.216,179.256,179.25-122,152
May 20, 20266,235.856,320.766,094.346,179.256,179.25-0.46%145,211
May 19, 20266,301.896,301.896,188.686,207.556,207.55-1.05%26,137
May 18, 20266,349.066,349.066,132.086,273.596,273.580.45%84,130
May 15, 20266,132.086,320.766,132.086,245.286,245.28-47,711
May 14, 20266,301.896,301.896,226.426,245.286,245.28-0.45%53,413
May 13, 20266,094.346,377.366,094.346,273.596,273.580.15%11,811,527
May 12, 20266,179.256,320.766,179.256,264.156,264.151.37%23,520
May 11, 20266,273.596,283.026,179.256,179.256,179.25-1.50%3,290,297
May 8, 20266,301.896,301.896,264.156,273.596,273.58-0.45%50,956
May 7, 20266,264.156,330.196,264.156,301.896,301.89-0.45%68,011
May 6, 20266,330.196,339.626,254.726,330.196,330.19-134,393
May 5, 20266,339.626,377.366,320.766,330.196,330.19-0.74%77,234
May 4, 20266,377.366,462.266,358.496,377.366,377.36-2,099,770
Apr 29, 20266,386.796,462.266,330.196,377.366,377.36-0.15%96,407
Apr 28, 20266,415.096,575.476,377.366,386.796,386.79-0.59%78,126
Apr 24, 20266,424.536,547.176,367.936,424.536,424.53-0.29%61,820
Apr 23, 20266,443.406,490.576,424.536,443.406,443.40-76,025
Apr 22, 20266,433.966,490.576,405.666,443.406,443.400.15%65,341
Apr 21, 20266,396.236,500.006,396.236,433.966,433.96-0.44%158,931
Apr 20, 20266,424.536,500.006,424.536,462.266,462.260.29%3,763,736
Apr 17, 20266,547.176,547.176,443.406,443.406,443.400.15%21,083
Apr 16, 20266,594.346,698.116,433.966,433.966,433.96-1.16%69,996
Apr 15, 20266,613.216,622.646,509.436,509.436,509.43-1.43%347,031
Apr 14, 20266,518.876,603.776,509.436,603.776,603.771.30%117,702
Apr 13, 20266,660.386,660.386,518.876,518.876,518.87-2.12%401,553
Apr 10, 20266,877.366,877.366,660.386,660.386,660.38-0.14%416,681
Apr 9, 20266,783.026,886.796,490.576,669.816,669.81-2.08%241,833
Apr 8, 20266,471.706,820.766,415.096,811.326,811.326.80%1,617,673
Apr 7, 20266,603.776,603.776,377.366,377.366,377.36-0.44%219,100
Apr 6, 20266,452.836,452.836,254.726,405.666,405.66-0.15%2,676,613
Apr 3, 20266,584.916,584.916,396.236,415.096,415.09-29,588
Apr 2, 20266,632.086,632.086,415.096,415.096,415.09-3.27%60,752
Apr 1, 20266,716.986,716.986,575.476,632.086,632.080.86%216,261