Savimex Corporation (HOSE:SAV)
Vietnam · Delayed Price · Currency is VND 12,750
0.00 (0.00%)
At close: Jul 24, 2026
Savimex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 12,300.00 | 12,750.00 | 12,100.00 | 12,750.00 | 12,750.00 | - | 2,216 |
| Jul 22, 2026 | 11,400.00 | 12,750.00 | 11,400.00 | 12,750.00 | 12,750.00 | 5.37% | 11,672 |
| Jul 21, 2026 | 12,150.00 | 12,150.00 | 11,450.00 | 12,100.00 | 12,100.00 | - | 18,637 |
| Jul 20, 2026 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | -6.92% | 5,800 |
| Jul 17, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5.69% | 103 |
| Jul 16, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -6.11% | 1,028 |
| Jul 15, 2026 | 12,350.00 | 13,100.00 | 12,350.00 | 13,100.00 | 13,100.00 | - | 415 |
| Jul 14, 2026 | 12,400.00 | 13,200.00 | 12,300.00 | 13,100.00 | 13,100.00 | -0.76% | 6,608 |
| Jul 13, 2026 | 12,800.00 | 13,200.00 | 12,400.00 | 13,200.00 | 13,200.00 | - | 1,430 |
| Jul 10, 2026 | 12,600.00 | 13,200.00 | 12,600.00 | 13,200.00 | 13,200.00 | -0.38% | 3,181 |
| Jul 8, 2026 | 13,100.00 | 13,250.00 | 13,100.00 | 13,250.00 | 13,250.00 | - | 207 |
| Jul 7, 2026 | 12,750.00 | 13,250.00 | 12,700.00 | 13,250.00 | 13,250.00 | -0.38% | 2,400 |
| Jul 6, 2026 | 12,650.00 | 13,300.00 | 12,600.00 | 13,300.00 | 13,300.00 | -0.37% | 4,000 |
| Jul 3, 2026 | 13,300.00 | 13,350.00 | 12,850.00 | 13,350.00 | 13,350.00 | - | 11,602 |
| Jul 2, 2026 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 2.30% | 110 |
| Jul 1, 2026 | 13,400.00 | 13,400.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.38% | 3,105 |
| Jun 30, 2026 | 12,850.00 | 13,000.00 | 12,850.00 | 13,000.00 | 13,000.00 | -3.70% | 4,151 |
| Jun 23, 2026 | 13,500.00 | 13,900.00 | 12,900.00 | 13,500.00 | 13,500.00 | 3.85% | 15,402 |
| Jun 22, 2026 | 13,600.00 | 13,650.00 | 13,000.00 | 13,000.00 | 13,000.00 | -4.76% | 102,500 |
| Jun 17, 2026 | 13,600.00 | 13,650.00 | 13,600.00 | 13,650.00 | 13,650.00 | - | 5,100 |
| Jun 16, 2026 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | - | 100 |
| Jun 15, 2026 | 12,600.00 | 13,650.00 | 12,550.00 | 13,650.00 | 13,650.00 | 1.87% | 8,394 |
| Jun 12, 2026 | 13,000.00 | 13,400.00 | 12,800.00 | 13,400.00 | 13,400.00 | 5.93% | 14,001 |
| Jun 11, 2026 | 13,400.00 | 13,600.00 | 12,650.00 | 12,650.00 | 12,650.00 | -5.95% | 9,900 |
| Jun 10, 2026 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.86% | 201 |
| Jun 9, 2026 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | -5.47% | 1,176 |
| Jun 5, 2026 | 13,200.00 | 13,700.00 | 13,200.00 | 13,700.00 | 13,700.00 | -1.44% | 1,501 |
| Jun 4, 2026 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | - | 8,043 |
| Jun 3, 2026 | 13,300.00 | 14,000.00 | 13,300.00 | 13,900.00 | 13,900.00 | -0.71% | 5,100 |
| Jun 2, 2026 | 14,000.00 | 14,000.00 | 12,850.00 | 14,000.00 | 14,000.00 | 1.38% | 9,900 |
| Jun 1, 2026 | 15,000.00 | 15,000.00 | 14,761.91 | 14,761.91 | 13,809.52 | 0.98% | 7,046 |
| May 29, 2026 | 15,190.48 | 15,190.48 | 14,619.05 | 14,619.05 | 13,675.88 | - | 4,056 |
| May 28, 2026 | 14,666.67 | 14,666.67 | 14,619.05 | 14,619.05 | 13,675.88 | - | 1,469 |
| May 27, 2026 | 14,047.62 | 14,714.29 | 13,904.76 | 14,619.05 | 13,675.88 | 5.50% | 21,768 |
| May 26, 2026 | 13,857.14 | 13,857.14 | 13,857.14 | 13,857.14 | 12,963.13 | 0.34% | 1,100 |
| May 22, 2026 | 13,380.95 | 14,095.24 | 13,380.95 | 13,809.52 | 12,918.59 | -1.36% | 1,784 |
| May 21, 2026 | 13,952.38 | 14,000.00 | 13,809.52 | 14,000.00 | 13,096.77 | - | 1,091 |
| May 20, 2026 | 13,619.05 | 14,000.00 | 13,619.05 | 14,000.00 | 13,096.77 | -1.67% | 1,679 |
| May 15, 2026 | 13,428.57 | 14,238.10 | 13,428.57 | 14,238.10 | 13,319.51 | - | 1,784 |
| May 13, 2026 | 14,095.24 | 14,238.10 | 13,809.52 | 14,238.10 | 13,319.51 | -0.33% | 839 |
| May 12, 2026 | 13,761.91 | 14,285.71 | 13,619.05 | 14,285.71 | 13,364.06 | -1.96% | 2,099 |
| May 8, 2026 | 14,285.71 | 14,571.43 | 14,285.71 | 14,571.43 | 13,631.34 | 2.00% | 5,165 |
| May 7, 2026 | 14,285.71 | 14,523.81 | 14,142.86 | 14,285.71 | 13,364.06 | -3.54% | 5,564 |
| May 6, 2026 | 14,095.24 | 14,809.52 | 14,095.24 | 14,809.52 | 13,854.07 | - | 7,769 |
| May 5, 2026 | 13,380.95 | 14,809.52 | 13,380.95 | 14,809.52 | 13,854.07 | 4.01% | 1,681 |
| May 4, 2026 | 14,238.10 | 15,428.57 | 14,238.10 | 14,238.10 | 13,319.51 | -4.78% | 5,049 |
| Apr 29, 2026 | 14,190.48 | 14,952.38 | 14,190.48 | 14,952.38 | 13,987.71 | - | 3,044 |
| Apr 28, 2026 | 14,857.14 | 15,142.86 | 14,857.14 | 14,952.38 | 13,987.71 | -5.42% | 1,837 |
| Apr 24, 2026 | 14,190.48 | 15,809.52 | 14,190.48 | 15,809.52 | 14,789.55 | 3.75% | 15,345 |
| Apr 23, 2026 | 15,523.81 | 15,523.81 | 14,714.29 | 15,238.10 | 14,254.99 | 2.89% | 9,450 |