Skip to main content
logo
Savimex Corporation (HOSE:SAV)
Vietnam flag Vietnam · Delayed Price · Currency is VND
13,400
+750 (5.93%)
At close: Jun 12, 2026

Savimex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202613,000.0013,400.0012,800.0013,400.0013,400.005.93%14,001
Jun 11, 202613,400.0013,600.0012,650.0012,650.0012,650.00-5.95%9,900
Jun 10, 202613,450.0013,450.0013,450.0013,450.0013,450.003.86%201
Jun 9, 202612,950.0012,950.0012,950.0012,950.0012,950.00-5.47%1,176
Jun 5, 202613,200.0013,700.0013,200.0013,700.0013,700.00-1.44%1,501
Jun 4, 202613,800.0013,900.0013,800.0013,900.0013,900.00-8,043
Jun 3, 202613,300.0014,000.0013,300.0013,900.0013,900.00-0.71%5,100
Jun 2, 202614,000.0014,000.0012,850.0014,000.0014,000.001.38%9,900
Jun 1, 202615,000.0015,000.0014,761.9114,761.9113,809.520.98%7,046
May 29, 202615,190.4815,190.4814,619.0514,619.0513,675.88-4,056
May 28, 202614,666.6714,666.6714,619.0514,619.0513,675.88-1,469
May 27, 202614,047.6214,714.2913,904.7614,619.0513,675.885.50%21,768
May 26, 202613,857.1413,857.1413,857.1413,857.1412,963.130.34%1,100
May 22, 202613,380.9514,095.2413,380.9513,809.5212,918.59-1.36%1,784
May 21, 202613,952.3814,000.0013,809.5214,000.0013,096.77-1,091
May 20, 202613,619.0514,000.0013,619.0514,000.0013,096.77-1.67%1,679
May 15, 202613,428.5714,238.1013,428.5714,238.1013,319.51-1,784
May 13, 202614,095.2414,238.1013,809.5214,238.1013,319.51-0.33%839
May 12, 202613,761.9114,285.7113,619.0514,285.7113,364.06-1.96%2,099
May 8, 202614,285.7114,571.4314,285.7114,571.4313,631.342.00%5,165
May 7, 202614,285.7114,523.8114,142.8614,285.7113,364.06-3.54%5,564
May 6, 202614,095.2414,809.5214,095.2414,809.5213,854.07-7,769
May 5, 202613,380.9514,809.5213,380.9514,809.5213,854.074.01%1,681
May 4, 202614,238.1015,428.5714,238.1014,238.1013,319.51-4.78%5,049
Apr 29, 202614,190.4814,952.3814,190.4814,952.3813,987.71-3,044
Apr 28, 202614,857.1415,142.8614,857.1414,952.3813,987.71-5.42%1,837
Apr 24, 202614,190.4815,809.5214,190.4815,809.5214,789.553.75%15,345
Apr 23, 202615,523.8115,523.8114,714.2915,238.1014,254.992.89%9,450
Apr 22, 202613,619.0514,809.5213,476.1914,809.5213,854.076.87%26,502
Apr 21, 202613,666.6713,952.3813,666.6713,857.1412,963.131.39%31,289
Apr 20, 202613,666.6713,666.6713,666.6713,666.6712,784.95-420
Apr 17, 202613,047.6213,761.9113,047.6213,666.6712,784.951.06%11,415
Apr 16, 202613,523.8113,523.8113,523.8113,523.8112,651.31-1.05%524
Apr 15, 202613,333.3313,666.6713,190.4813,666.6712,784.95-1.03%15,988
Apr 14, 202613,142.8613,809.5213,142.8613,809.5212,918.594.32%12,211
Apr 13, 202612,857.1413,238.1012,857.1413,238.1012,384.022.96%36,049
Apr 9, 202612,857.1412,857.1412,761.9112,857.1412,027.650.75%4,094
Apr 8, 202612,809.5212,809.5212,714.2912,761.9111,938.563.47%7,008
Apr 7, 202612,380.9512,761.9112,333.3312,333.3311,537.63-3.72%16,247
Apr 6, 202612,380.9512,809.5212,190.4812,809.5211,983.10-0.74%4,619
Apr 3, 202612,904.7612,904.7612,428.5712,904.7612,072.20-8,189
Apr 1, 202612,952.3812,952.3812,380.9512,904.7612,072.200.37%3,833
Mar 31, 202612,904.7612,904.7612,428.5712,857.1412,027.652.66%9,659
Mar 30, 202612,238.1013,095.2412,238.1012,523.8111,715.82-1.13%408
Mar 27, 202612,190.4812,714.2912,190.4812,666.6711,849.46-0.37%11,343
Mar 26, 202612,238.1013,047.6212,238.1012,714.2911,894.01-0.74%12,295
Mar 24, 202612,809.5212,809.5212,809.5212,809.5211,983.100.37%104
Mar 23, 202611,904.7613,238.1011,904.7612,761.9111,938.56-11,244
Mar 17, 202612,714.2912,761.9112,476.1912,761.9111,938.560.75%2,430
Mar 16, 202612,666.6712,666.6712,666.6712,666.6711,849.46-209