Song Ba JSC (HOSE:SBA)
Vietnam · Delayed Price · Currency is VND 25,600
0.00 (0.00%)
At close: Jul 23, 2026
Song Ba JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 25,550.00 | 25,600.00 | 25,500.00 | 25,600.00 | 25,600.00 | - | 19,500 |
| Jul 22, 2026 | 25,200.00 | 25,700.00 | 25,200.00 | 25,600.00 | 25,600.00 | -0.39% | 4,400 |
| Jul 21, 2026 | 25,500.00 | 25,700.00 | 25,100.00 | 25,700.00 | 25,700.00 | -0.19% | 600 |
| Jul 20, 2026 | 25,600.00 | 25,750.00 | 25,500.00 | 25,750.00 | 25,750.00 | -0.58% | 6,200 |
| Jul 17, 2026 | 25,700.00 | 25,900.00 | 25,600.00 | 25,900.00 | 25,900.00 | -0.19% | 2,115 |
| Jul 16, 2026 | 26,000.00 | 26,000.00 | 25,000.00 | 25,950.00 | 25,950.00 | -0.19% | 14,420 |
| Jul 15, 2026 | 25,850.00 | 26,000.00 | 25,850.00 | 26,000.00 | 26,000.00 | - | 4,500 |
| Jul 14, 2026 | 25,700.00 | 26,000.00 | 25,700.00 | 26,000.00 | 26,000.00 | 1.17% | 1,100 |
| Jul 13, 2026 | 26,000.00 | 26,000.00 | 25,700.00 | 25,700.00 | 25,700.00 | -2.28% | 11,509 |
| Jul 10, 2026 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | - | 159 |
| Jul 9, 2026 | 26,400.00 | 26,400.00 | 26,000.00 | 26,300.00 | 26,300.00 | -0.38% | 600 |
| Jul 8, 2026 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | -0.19% | 116 |
| Jul 7, 2026 | 26,300.00 | 26,450.00 | 26,000.00 | 26,450.00 | 26,450.00 | -0.19% | 24,600 |
| Jul 6, 2026 | 26,300.00 | 26,500.00 | 25,700.00 | 26,500.00 | 26,500.00 | -1.12% | 4,300 |
| Jul 3, 2026 | 26,500.00 | 26,800.00 | 26,000.00 | 26,800.00 | 26,800.00 | - | 24,272 |
| Jul 2, 2026 | 26,450.00 | 26,800.00 | 26,000.00 | 26,800.00 | 26,800.00 | 1.90% | 12,600 |
| Jul 1, 2026 | 26,200.00 | 26,300.00 | 26,000.00 | 26,300.00 | 26,300.00 | - | 11,500 |
| Jun 30, 2026 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | - | 6,016 |
| Jun 29, 2026 | 26,050.00 | 26,800.00 | 26,050.00 | 26,300.00 | 26,300.00 | -1.87% | 1,567 |
| Jun 26, 2026 | 26,300.00 | 26,900.00 | 26,300.00 | 26,800.00 | 26,800.00 | -0.37% | 14,404 |
| Jun 25, 2026 | 26,300.00 | 26,900.00 | 26,300.00 | 26,900.00 | 26,900.00 | -0.19% | 33,801 |
| Jun 24, 2026 | 26,300.00 | 26,950.00 | 26,200.00 | 26,950.00 | 26,950.00 | - | 8,825 |
| Jun 23, 2026 | 26,500.00 | 27,000.00 | 26,500.00 | 26,950.00 | 26,950.00 | -0.19% | 2,301 |
| Jun 22, 2026 | 26,000.00 | 27,000.00 | 26,000.00 | 27,000.00 | 27,000.00 | - | 1,637 |
| Jun 19, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 120 |
| Jun 17, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 3,000 |
| Jun 16, 2026 | 26,950.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | 0.19% | 9,167 |
| Jun 15, 2026 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 26,950.00 | -0.19% | 700 |
| Jun 12, 2026 | 26,200.00 | 27,000.00 | 26,200.00 | 27,000.00 | 27,000.00 | 1.69% | 4,431 |
| Jun 11, 2026 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | -1.48% | 203 |
| Jun 10, 2026 | 27,000.00 | 27,000.00 | 26,000.00 | 26,950.00 | 26,950.00 | -0.19% | 700 |
| Jun 8, 2026 | 26,700.00 | 27,000.00 | 26,700.00 | 27,000.00 | 27,000.00 | - | 1,730 |
| Jun 5, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -0.55% | 202 |
| Jun 4, 2026 | 27,000.00 | 27,200.00 | 26,500.00 | 27,150.00 | 27,150.00 | -0.18% | 6,110 |
| Jun 2, 2026 | 26,600.00 | 27,200.00 | 26,600.00 | 27,200.00 | 27,200.00 | -0.37% | 2,225 |
| Jun 1, 2026 | 26,500.00 | 27,350.00 | 26,500.00 | 27,300.00 | 27,300.00 | -1.44% | 2,858 |
| May 29, 2026 | 27,200.00 | 27,750.00 | 25,800.00 | 27,700.00 | 27,700.00 | 0.54% | 17,296 |
| May 28, 2026 | 27,750.00 | 27,750.00 | 26,400.00 | 27,550.00 | 27,550.00 | -1.25% | 3,705 |
| May 27, 2026 | 25,800.00 | 28,000.00 | 25,800.00 | 27,900.00 | 27,900.00 | 4.49% | 4,595 |
| May 26, 2026 | 28,800.00 | 28,800.00 | 28,450.00 | 28,500.00 | 26,700.00 | -3.39% | 9,100 |
| May 25, 2026 | 28,350.00 | 29,500.00 | 28,000.00 | 29,500.00 | 27,636.84 | 4.06% | 14,910 |
| May 22, 2026 | 28,150.00 | 28,350.00 | 28,100.00 | 28,350.00 | 26,559.47 | 0.35% | 2,228 |
| May 21, 2026 | 28,350.00 | 28,350.00 | 28,250.00 | 28,250.00 | 26,465.79 | - | 1,404 |
| May 20, 2026 | 28,100.00 | 28,250.00 | 28,000.00 | 28,250.00 | 26,465.79 | - | 15,451 |
| May 19, 2026 | 28,400.00 | 28,400.00 | 28,250.00 | 28,250.00 | 26,465.79 | -0.53% | 2,950 |
| May 18, 2026 | 28,300.00 | 28,400.00 | 28,100.00 | 28,400.00 | 26,606.32 | 0.35% | 5,900 |
| May 15, 2026 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 26,512.63 | - | 1,025 |
| May 14, 2026 | 28,350.00 | 28,350.00 | 28,300.00 | 28,300.00 | 26,512.63 | -0.18% | 2,054 |
| May 13, 2026 | 28,400.00 | 28,400.00 | 28,300.00 | 28,350.00 | 26,559.47 | 0.53% | 4,403 |
| May 12, 2026 | 28,300.00 | 28,350.00 | 28,200.00 | 28,200.00 | 26,418.95 | -0.70% | 219,500 |