Song Ba JSC (HOSE:SBA)
Vietnam · Delayed Price · Currency is VND 23,500
-100 (-0.42%)
At close: Nov 3, 2026
Song Ba JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 23,000.00 | 23,500.00 | 22,350.00 | 23,500.00 | 23,500.00 | -0.42% | 1,980 |
| Nov 2, 2026 | 22,900.00 | 23,600.00 | 22,900.00 | 23,600.00 | 23,600.00 | - | 938 |
| Oct 30, 2026 | 23,050.00 | 23,600.00 | 23,050.00 | 23,600.00 | 23,600.00 | -0.63% | 604 |
| Oct 29, 2026 | 22,900.00 | 23,750.00 | 22,900.00 | 23,750.00 | 23,750.00 | -0.42% | 1,510 |
| Oct 28, 2026 | 23,500.00 | 23,850.00 | 23,200.00 | 23,850.00 | 23,850.00 | - | 2,771 |
| Oct 26, 2026 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | -0.42% | 291 |
| Oct 23, 2026 | 23,900.00 | 24,000.00 | 23,850.00 | 23,950.00 | 23,950.00 | -0.21% | 4,141 |
| Oct 22, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 1,101 |
| Oct 21, 2026 | 24,000.00 | 24,300.00 | 23,000.00 | 24,000.00 | 24,000.00 | -1.64% | 23,642 |
| Oct 20, 2026 | 23,000.00 | 24,400.00 | 23,000.00 | 24,400.00 | 24,400.00 | -0.20% | 2,230 |
| Oct 19, 2026 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | -0.81% | 140 |
| Oct 16, 2026 | 23,600.00 | 24,800.00 | 22,250.00 | 24,650.00 | 24,650.00 | 4.36% | 8,690 |
| Oct 15, 2026 | 23,047.62 | 23,619.05 | 23,047.62 | 23,619.05 | 23,619.05 | 0.81% | 6,632 |
| Oct 13, 2026 | 22,857.14 | 23,428.57 | 22,857.14 | 23,428.57 | 23,428.57 | 0.41% | 8,384 |
| Oct 12, 2026 | 23,333.33 | 23,333.33 | 22,857.14 | 23,333.33 | 23,333.33 | -0.41% | 6,510 |
| Oct 9, 2026 | 23,285.71 | 23,428.57 | 23,238.10 | 23,428.57 | 23,428.57 | 0.41% | 5,880 |
| Oct 8, 2026 | 23,333.33 | 23,333.33 | 23,333.33 | 23,333.33 | 23,333.33 | -0.41% | 532 |
| Oct 7, 2026 | 23,428.57 | 23,428.57 | 23,428.57 | 23,428.57 | 23,428.57 | -0.20% | 105 |
| Oct 6, 2026 | 22,857.14 | 23,523.81 | 22,857.14 | 23,476.19 | 23,476.19 | -0.40% | 11,744 |
| Oct 5, 2026 | 23,571.43 | 23,571.43 | 23,571.43 | 23,571.43 | 23,571.43 | 1.85% | 127 |
| Oct 2, 2026 | 22,857.14 | 23,142.86 | 22,857.14 | 23,142.86 | 23,142.86 | -1.22% | 1,827 |
| Oct 1, 2026 | 22,857.14 | 23,619.05 | 22,857.14 | 23,428.57 | 23,428.57 | 2.50% | 3,886 |
| Sep 30, 2026 | 23,619.05 | 23,619.05 | 22,857.14 | 22,857.14 | 22,857.14 | - | 4,000 |
| Sep 29, 2026 | 22,857.14 | 23,571.43 | 22,857.14 | 22,857.14 | 22,857.14 | -3.23% | 1,170 |
| Sep 28, 2026 | 23,666.67 | 23,809.52 | 23,142.86 | 23,619.05 | 23,619.05 | 2.06% | 3,364 |
| Sep 25, 2026 | 22,952.38 | 23,142.86 | 22,952.38 | 23,142.86 | 23,142.86 | - | 1,260 |
| Sep 24, 2026 | 22,857.14 | 23,142.86 | 22,857.14 | 23,142.86 | 23,142.86 | -0.21% | 1,680 |
| Sep 23, 2026 | 22,857.14 | 23,190.48 | 22,761.91 | 23,190.48 | 23,190.48 | -0.41% | 6,338 |
| Sep 21, 2026 | 23,047.62 | 23,285.71 | 23,047.62 | 23,285.71 | 23,285.71 | -0.20% | 945 |
| Sep 18, 2026 | 22,857.14 | 23,333.33 | 22,857.14 | 23,333.33 | 23,333.33 | 1.66% | 9,030 |
| Sep 17, 2026 | 23,476.19 | 23,476.19 | 22,761.91 | 22,952.38 | 22,952.38 | -1.63% | 25,242 |
| Sep 16, 2026 | 23,523.81 | 23,523.81 | 23,333.33 | 23,333.33 | 23,333.33 | -0.81% | 2,310 |
| Sep 15, 2026 | 23,523.81 | 23,523.81 | 23,523.81 | 23,523.81 | 23,523.81 | -0.40% | 141 |
| Sep 14, 2026 | 22,952.38 | 23,619.05 | 22,952.38 | 23,619.05 | 23,619.05 | - | 8,616 |
| Sep 11, 2026 | 23,142.86 | 23,666.67 | 23,142.86 | 23,619.05 | 23,619.05 | 1.22% | 1,954 |
| Sep 10, 2026 | 23,333.33 | 23,333.33 | 23,333.33 | 23,333.33 | 23,333.33 | -1.41% | 526 |
| Sep 9, 2026 | 23,428.57 | 23,666.67 | 23,428.57 | 23,666.67 | 23,666.67 | - | 4,095 |
| Sep 8, 2026 | 23,428.57 | 23,666.67 | 23,238.10 | 23,666.67 | 23,666.67 | -0.40% | 1,054 |
| Sep 7, 2026 | 23,666.67 | 23,761.91 | 23,666.67 | 23,761.91 | 23,761.90 | 0.40% | 2,239 |
| Sep 4, 2026 | 23,666.67 | 23,666.67 | 23,666.67 | 23,666.67 | 23,666.67 | - | 2,101 |
| Sep 3, 2026 | 23,619.05 | 23,666.67 | 22,952.38 | 23,666.67 | 23,666.67 | 0.20% | 3,438 |
| Aug 28, 2026 | 23,333.33 | 23,619.05 | 23,333.33 | 23,619.05 | 23,619.05 | 1.22% | 1,316 |
| Aug 27, 2026 | 23,142.86 | 23,333.33 | 23,047.62 | 23,333.33 | 23,333.33 | 1.24% | 4,410 |
| Aug 26, 2026 | 23,333.33 | 23,333.33 | 23,047.62 | 23,047.62 | 23,047.62 | - | 2,984 |
| Aug 25, 2026 | 23,047.62 | 23,238.10 | 23,047.62 | 23,047.62 | 23,047.62 | -0.62% | 5,265 |
| Aug 24, 2026 | 23,571.43 | 23,571.43 | 23,190.48 | 23,190.48 | 23,190.48 | -1.81% | 1,659 |
| Aug 21, 2026 | 23,047.62 | 23,619.05 | 22,857.14 | 23,619.05 | 23,619.05 | - | 2,302 |
| Aug 19, 2026 | 23,619.05 | 23,619.05 | 23,619.05 | 23,619.05 | 23,619.05 | - | 1,890 |
| Aug 18, 2026 | 23,619.05 | 23,619.05 | 23,047.62 | 23,619.05 | 23,619.05 | - | 9,345 |
| Aug 17, 2026 | 23,047.62 | 23,619.05 | 22,666.67 | 23,619.05 | 23,619.05 | - | 14,008 |