Siam Brothers Vietnam JSC (HOSE:SBV)
Vietnam · Delayed Price · Currency is VND 8,000.00
0.00 (0.00%)
At close: Feb 27, 2026
Siam Brothers Vietnam JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | - | 200 |
| Feb 26, 2026 | 8,000.00 | 8,200.00 | 7,680.00 | 8,000.00 | 8,000.00 | - | 4,221 |
| Feb 25, 2026 | 7,720.00 | 8,000.00 | 7,640.00 | 8,000.00 | 8,000.00 | -1.11% | 1,720 |
| Feb 24, 2026 | 7,710.00 | 8,090.00 | 7,700.00 | 8,090.00 | 8,090.00 | -1.94% | 9,001 |
| Feb 23, 2026 | 7,740.00 | 8,250.00 | 7,740.00 | 8,250.00 | 8,250.00 | -0.60% | 601 |
| Feb 12, 2026 | 8,000.00 | 8,500.00 | 7,620.00 | 8,300.00 | 8,300.00 | 3.75% | 710 |
| Feb 11, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.52% | 100 |
| Feb 10, 2026 | 7,620.00 | 7,880.00 | 7,620.00 | 7,880.00 | 7,880.00 | - | 1,520 |
| Feb 6, 2026 | 7,400.00 | 7,880.00 | 7,400.00 | 7,880.00 | 7,880.00 | - | 1,348 |
| Feb 5, 2026 | 8,000.00 | 8,000.00 | 7,510.00 | 7,880.00 | 7,880.00 | - | 320 |
| Feb 4, 2026 | 7,650.00 | 7,880.00 | 7,600.00 | 7,880.00 | 7,880.00 | -1.38% | 11,600 |
| Feb 3, 2026 | 7,550.00 | 7,990.00 | 7,550.00 | 7,990.00 | 7,990.00 | - | 1,303 |
| Feb 2, 2026 | 7,500.00 | 8,000.00 | 7,500.00 | 7,990.00 | 7,990.00 | -0.13% | 821 |
| Jan 30, 2026 | 7,650.00 | 8,000.00 | 7,650.00 | 8,000.00 | 8,000.00 | -2.44% | 1,875 |
| Jan 27, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2.50% | 300 |
| Jan 26, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,000 |
| Jan 23, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 300 |
| Jan 21, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.27% | 205 |
| Jan 20, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -0.63% | 2,100 |
| Jan 19, 2026 | 7,500.00 | 7,990.00 | 7,500.00 | 7,950.00 | 7,950.00 | -0.63% | 5,600 |
| Jan 15, 2026 | 7,850.00 | 8,100.00 | 7,850.00 | 8,000.00 | 8,000.00 | 1.27% | 400 |
| Jan 14, 2026 | 7,460.00 | 7,900.00 | 7,460.00 | 7,900.00 | 7,900.00 | - | 618 |
| Jan 13, 2026 | 7,750.00 | 8,010.00 | 7,400.00 | 7,900.00 | 7,900.00 | 5.33% | 504 |
| Jan 12, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -5.06% | 3,100 |
| Jan 9, 2026 | 7,950.00 | 7,950.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 292 |
| Jan 8, 2026 | 7,450.00 | 7,900.00 | 7,430.00 | 7,900.00 | 7,900.00 | -1.00% | 7,100 |
| Jan 7, 2026 | 7,750.00 | 7,980.00 | 7,750.00 | 7,980.00 | 7,980.00 | -0.25% | 300 |
| Jan 6, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.83% | 100 |
| Jan 5, 2026 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | - | 3,610 |
| Dec 31, 2025 | 7,350.00 | 8,000.00 | 7,350.00 | 7,780.00 | 7,780.00 | - | 4,144 |
| Dec 30, 2025 | 8,000.00 | 8,000.00 | 7,780.00 | 7,780.00 | 7,780.00 | -0.26% | 420 |
| Dec 29, 2025 | 8,000.00 | 8,000.00 | 7,300.00 | 7,800.00 | 7,800.00 | 2.36% | 607 |
| Dec 25, 2025 | 7,700.00 | 7,800.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.01% | 4,600 |
| Dec 24, 2025 | 7,714.29 | 7,714.29 | 7,619.05 | 7,619.05 | 7,619.05 | -0.62% | 2,755 |
| Dec 23, 2025 | 7,619.05 | 7,666.67 | 7,619.05 | 7,666.67 | 7,666.67 | -1.83% | 287 |
| Dec 22, 2025 | 7,809.52 | 7,809.52 | 7,476.19 | 7,809.52 | 7,809.52 | - | 1,890 |
| Dec 17, 2025 | 7,590.48 | 7,809.52 | 7,590.48 | 7,809.52 | 7,809.52 | -3.53% | 640 |
| Dec 15, 2025 | 7,609.52 | 8,095.24 | 7,609.52 | 8,095.24 | 8,095.24 | 6.38% | 457 |
| Dec 12, 2025 | 7,619.05 | 7,619.05 | 7,095.24 | 7,609.52 | 7,609.52 | -0.13% | 4,515 |
| Dec 11, 2025 | 7,619.05 | 7,619.05 | 7,619.05 | 7,619.05 | 7,619.05 | 1.27% | 114 |
| Dec 10, 2025 | 7,523.81 | 7,619.05 | 7,523.81 | 7,523.81 | 7,523.81 | - | 525 |
| Dec 9, 2025 | 7,247.62 | 7,523.81 | 7,238.10 | 7,523.81 | 7,523.81 | - | 1,785 |
| Dec 8, 2025 | 7,390.48 | 7,523.81 | 7,390.48 | 7,523.81 | 7,523.81 | -1.25% | 947 |
| Dec 5, 2025 | 7,428.57 | 7,809.52 | 7,285.71 | 7,619.05 | 7,619.05 | 0.25% | 1,995 |
| Dec 4, 2025 | 7,571.43 | 7,600.00 | 7,428.57 | 7,600.00 | 7,600.00 | -0.87% | 2,135 |
| Dec 2, 2025 | 7,152.38 | 7,666.67 | 7,152.38 | 7,666.67 | 7,666.67 | - | 420 |
| Dec 1, 2025 | 7,666.67 | 7,666.67 | 7,666.67 | 7,666.67 | 7,666.67 | -1.83% | 105 |
| Nov 27, 2025 | 7,904.76 | 7,904.76 | 7,428.57 | 7,809.52 | 7,809.52 | - | 22,525 |
| Nov 26, 2025 | 7,428.57 | 7,809.52 | 7,428.57 | 7,809.52 | 7,809.52 | -1.20% | 9,136 |
| Nov 25, 2025 | 7,904.76 | 7,904.76 | 7,904.76 | 7,904.76 | 7,904.76 | - | 106 |