Skip to main content
logo
Siam Brothers Vietnam JSC (HOSE:SBV)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,390.00
-10.00 (-0.16%)
At close: Jul 3, 2026

Siam Brothers Vietnam JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20266,200.006,440.006,000.006,400.006,400.002.56%850
Jun 30, 20266,250.006,250.006,240.006,240.006,240.00-0.95%1,103
Jun 29, 20266,300.006,300.006,300.006,300.006,300.00-0.79%304
Jun 25, 20266,440.006,440.005,980.006,350.006,350.00-3,800
Jun 24, 20266,000.006,390.005,980.006,350.006,350.00-1.24%6,570
Jun 23, 20266,030.006,430.006,030.006,430.006,430.000.47%370
Jun 22, 20266,440.006,440.005,990.006,400.006,400.00-0.62%6,760
Jun 19, 20266,300.006,490.006,300.006,440.006,440.002.22%500
Jun 18, 20266,380.006,380.006,010.006,300.006,300.00-1.56%1,416
Jun 17, 20266,000.006,400.006,000.006,400.006,400.00-0.47%923
Jun 16, 20266,030.006,430.005,990.006,430.006,430.00-0.16%4,277
Jun 15, 20266,260.006,440.006,020.006,440.006,440.00-0.16%4,209
Jun 11, 20266,200.006,480.006,200.006,450.006,450.00-1.68%519
Jun 9, 20266,600.006,700.006,560.006,560.006,560.00-0.46%519
Jun 8, 20266,680.006,680.006,590.006,590.006,590.00-0.45%317
Jun 5, 20266,690.006,690.006,620.006,620.006,620.001.85%3,110
Jun 4, 20266,150.006,500.006,150.006,500.006,500.00-1.52%1,100
Jun 3, 20266,600.006,700.006,600.006,600.006,600.00-500
Jun 2, 20266,600.006,600.006,600.006,600.006,600.001.54%100
Jun 1, 20266,500.006,500.006,500.006,500.006,500.00-121
May 29, 20266,600.006,600.006,500.006,500.006,500.000.31%201
May 28, 20266,480.006,480.006,480.006,480.006,480.00-0.15%100
May 27, 20266,700.006,700.006,440.006,490.006,490.000.78%1,602
May 26, 20266,160.006,440.006,040.006,440.006,440.00-0.77%25,852
May 25, 20266,490.006,490.006,490.006,490.006,490.00-145
May 22, 20266,300.006,500.006,300.006,490.006,490.003.02%2,702
May 21, 20266,330.006,330.006,300.006,300.006,300.00-6.53%3,500
May 20, 20266,740.006,740.006,740.006,740.006,740.002.28%143
May 19, 20266,500.006,590.006,450.006,590.006,590.00-3.80%5,650
May 18, 20266,850.006,850.006,850.006,850.006,850.00-0.58%200
May 15, 20266,890.006,890.006,890.006,890.006,890.002.84%101
May 14, 20266,420.006,700.006,400.006,700.006,700.00-2.19%3,400
May 11, 20266,890.006,890.006,510.006,850.006,850.005.22%10,850
May 8, 20266,510.006,510.006,510.006,510.006,510.00-6.87%9,445
May 5, 20266,990.006,990.006,990.006,990.006,990.002.04%100
May 4, 20266,700.006,890.006,700.006,850.006,850.00-0.72%831
Apr 29, 20266,550.006,900.006,550.006,900.006,900.00-1.29%300
Apr 24, 20266,990.006,990.006,980.006,990.006,990.004.33%10,133
Apr 23, 20266,700.006,700.006,700.006,700.006,700.00-3.32%1,220
Apr 22, 20266,930.006,930.006,930.006,930.006,930.000.73%176
Apr 21, 20267,140.007,140.006,880.006,880.006,880.000.58%205
Apr 20, 20266,530.006,840.006,510.006,840.006,840.00-2.29%7,912
Apr 17, 20267,000.007,000.007,000.007,000.007,000.001.45%102
Apr 16, 20266,600.006,990.006,600.006,900.006,900.00-645
Apr 15, 20266,530.006,900.006,530.006,900.006,900.00-1.29%742
Apr 14, 20267,000.007,150.006,350.006,990.006,990.002.95%920
Apr 13, 20266,450.006,790.006,410.006,790.006,790.00-1.45%4,262
Apr 10, 20267,000.007,000.006,300.006,890.006,890.004.55%1,606
Apr 9, 20266,310.006,590.006,310.006,590.006,590.00-0.15%800
Apr 8, 20266,500.006,710.006,280.006,600.006,600.000.61%9,777