Saigon Cargo Service Corporation (HOSE:SCS)
Vietnam · Delayed Price · Currency is VND 57,500
-600 (-1.03%)
At close: Oct 10, 2025
Saigon Cargo Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58,400.00 | 58,400.00 | 57,100.00 | 57,500.00 | 57,500.00 | -1.03% | 537,604 |
| Oct 9, 2025 | 59,900.00 | 59,900.00 | 58,000.00 | 58,100.00 | 58,100.00 | -3.33% | 1,182,243 |
| Oct 8, 2025 | 60,300.00 | 60,800.00 | 60,000.00 | 60,100.00 | 60,100.00 | -0.33% | 301,131 |
| Oct 7, 2025 | 61,200.00 | 61,200.00 | 60,300.00 | 60,300.00 | 60,300.00 | -1.15% | 151,127 |
| Oct 6, 2025 | 60,300.00 | 61,100.00 | 60,300.00 | 61,000.00 | 61,000.00 | 1.16% | 156,630 |
| Oct 3, 2025 | 60,800.00 | 61,000.00 | 60,100.00 | 60,300.00 | 60,300.00 | -1.15% | 152,419 |
| Oct 2, 2025 | 61,900.00 | 62,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | -1.13% | 208,403 |
| Oct 1, 2025 | 62,000.00 | 62,300.00 | 61,600.00 | 61,700.00 | 61,700.00 | -0.48% | 286,013 |
| Sep 30, 2025 | 61,000.00 | 62,100.00 | 61,000.00 | 62,000.00 | 62,000.00 | 2.31% | 736,502 |
| Sep 29, 2025 | 59,600.00 | 61,500.00 | 59,400.00 | 60,600.00 | 60,600.00 | 1.51% | 200,260 |
| Sep 26, 2025 | 60,100.00 | 60,100.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 65,175 |
| Sep 25, 2025 | 59,700.00 | 60,000.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 126,082 |
| Sep 24, 2025 | 59,800.00 | 59,800.00 | 59,200.00 | 59,700.00 | 59,700.00 | 0.34% | 167,719 |
| Sep 23, 2025 | 59,500.00 | 59,900.00 | 59,300.00 | 59,500.00 | 59,500.00 | 0.17% | 102,142 |
| Sep 22, 2025 | 60,800.00 | 60,800.00 | 59,400.00 | 59,400.00 | 59,400.00 | -1.82% | 248,878 |
| Sep 19, 2025 | 60,800.00 | 61,000.00 | 60,500.00 | 60,500.00 | 60,500.00 | -0.49% | 144,748 |
| Sep 18, 2025 | 61,400.00 | 61,400.00 | 60,700.00 | 60,800.00 | 60,800.00 | -0.98% | 154,926 |
| Sep 17, 2025 | 61,400.00 | 61,800.00 | 61,000.00 | 61,400.00 | 61,400.00 | - | 327,811 |
| Sep 16, 2025 | 60,900.00 | 61,600.00 | 60,600.00 | 61,400.00 | 61,400.00 | 0.82% | 327,420 |
| Sep 15, 2025 | 60,200.00 | 61,200.00 | 60,200.00 | 60,900.00 | 60,900.00 | 1.16% | 281,017 |
| Sep 12, 2025 | 60,100.00 | 60,400.00 | 59,800.00 | 60,200.00 | 60,200.00 | 0.67% | 132,674 |
| Sep 11, 2025 | 60,000.00 | 60,000.00 | 58,800.00 | 59,800.00 | 59,800.00 | 0.17% | 225,596 |
| Sep 10, 2025 | 60,100.00 | 60,100.00 | 59,500.00 | 59,700.00 | 59,700.00 | -0.17% | 211,675 |
| Sep 9, 2025 | 60,000.00 | 60,000.00 | 59,600.00 | 59,800.00 | 59,800.00 | -0.33% | 232,828 |
| Sep 8, 2025 | 60,200.00 | 60,500.00 | 60,000.00 | 60,000.00 | 60,000.00 | -0.83% | 306,222 |
| Sep 5, 2025 | 60,800.00 | 61,100.00 | 60,300.00 | 60,500.00 | 60,500.00 | -0.33% | 306,938 |
| Sep 4, 2025 | 60,700.00 | 61,100.00 | 60,500.00 | 60,700.00 | 60,700.00 | - | 270,551 |
| Sep 3, 2025 | 61,500.00 | 61,500.00 | 60,500.00 | 60,700.00 | 60,700.00 | -1.62% | 445,417 |
| Aug 29, 2025 | 62,900.00 | 62,900.00 | 61,400.00 | 61,700.00 | 61,700.00 | -5.66% | 366,913 |
| Aug 28, 2025 | 65,000.00 | 65,600.00 | 64,800.00 | 65,400.00 | 62,400.00 | 0.93% | 365,592 |
| Aug 27, 2025 | 64,700.00 | 64,900.00 | 64,500.00 | 64,800.00 | 61,827.52 | 0.47% | 338,971 |
| Aug 26, 2025 | 64,400.00 | 64,600.00 | 64,000.00 | 64,500.00 | 61,541.28 | 0.16% | 288,002 |
| Aug 25, 2025 | 66,300.00 | 66,300.00 | 64,300.00 | 64,400.00 | 61,445.87 | -1.53% | 392,840 |
| Aug 22, 2025 | 64,700.00 | 65,900.00 | 64,200.00 | 65,400.00 | 62,400.00 | 0.93% | 651,910 |
| Aug 21, 2025 | 64,800.00 | 64,900.00 | 64,300.00 | 64,800.00 | 61,827.52 | 1.25% | 439,336 |
| Aug 20, 2025 | 64,700.00 | 65,000.00 | 63,000.00 | 64,000.00 | 61,064.22 | -0.47% | 469,304 |
| Aug 19, 2025 | 63,500.00 | 64,500.00 | 63,100.00 | 64,300.00 | 61,350.46 | 2.06% | 552,316 |
| Aug 18, 2025 | 63,000.00 | 63,300.00 | 62,900.00 | 63,000.00 | 60,110.09 | 0.16% | 215,229 |
| Aug 15, 2025 | 62,900.00 | 63,100.00 | 62,700.00 | 62,900.00 | 60,014.68 | - | 411,729 |
| Aug 14, 2025 | 63,500.00 | 63,500.00 | 62,900.00 | 62,900.00 | 60,014.68 | -0.63% | 420,664 |
| Aug 13, 2025 | 64,100.00 | 64,100.00 | 62,900.00 | 63,300.00 | 60,396.33 | -0.94% | 1,177,705 |
| Aug 12, 2025 | 64,100.00 | 64,400.00 | 63,800.00 | 63,900.00 | 60,968.81 | -0.47% | 414,291 |
| Aug 11, 2025 | 64,500.00 | 64,900.00 | 64,200.00 | 64,200.00 | 61,255.05 | -0.47% | 416,451 |
| Aug 8, 2025 | 63,600.00 | 64,800.00 | 63,400.00 | 64,500.00 | 61,541.28 | 1.42% | 317,011 |
| Aug 7, 2025 | 64,000.00 | 64,000.00 | 63,500.00 | 63,600.00 | 60,682.57 | -0.16% | 352,927 |
| Aug 6, 2025 | 63,200.00 | 63,800.00 | 62,800.00 | 63,700.00 | 60,777.98 | 1.43% | 291,679 |
| Aug 5, 2025 | 64,500.00 | 64,500.00 | 62,800.00 | 62,800.00 | 59,919.27 | -0.48% | 611,296 |
| Aug 4, 2025 | 62,500.00 | 63,400.00 | 62,400.00 | 63,100.00 | 60,205.51 | 1.12% | 357,815 |
| Aug 1, 2025 | 64,200.00 | 64,200.00 | 62,400.00 | 62,400.00 | 59,537.62 | -2.65% | 1,032,271 |
| Jul 31, 2025 | 65,700.00 | 65,900.00 | 64,100.00 | 64,100.00 | 61,159.63 | -1.99% | 498,675 |