Saigon Cargo Service Corporation (HOSE:SCS)
Vietnam · Delayed Price · Currency is VND 56,400
+900 (1.62%)
At close: Oct 31, 2025
Saigon Cargo Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 55,700.00 | 56,900.00 | 55,600.00 | 56,400.00 | 56,400.00 | 1.62% | 390,142 |
| Oct 30, 2025 | 55,400.00 | 56,300.00 | 55,100.00 | 55,500.00 | 55,500.00 | 0.54% | 362,990 |
| Oct 29, 2025 | 55,200.00 | 55,900.00 | 55,100.00 | 55,200.00 | 55,200.00 | 0.36% | 374,203 |
| Oct 28, 2025 | 55,300.00 | 56,000.00 | 54,800.00 | 55,000.00 | 55,000.00 | -0.18% | 193,937 |
| Oct 27, 2025 | 55,700.00 | 56,400.00 | 54,900.00 | 55,100.00 | 55,100.00 | -0.54% | 505,743 |
| Oct 24, 2025 | 56,000.00 | 56,000.00 | 55,300.00 | 55,400.00 | 55,400.00 | -0.72% | 184,747 |
| Oct 23, 2025 | 56,000.00 | 56,100.00 | 55,800.00 | 55,800.00 | 55,800.00 | - | 213,928 |
| Oct 22, 2025 | 56,000.00 | 56,500.00 | 55,400.00 | 55,800.00 | 55,800.00 | -0.18% | 205,708 |
| Oct 21, 2025 | 54,300.00 | 56,000.00 | 54,300.00 | 55,900.00 | 55,900.00 | 3.52% | 273,029 |
| Oct 20, 2025 | 55,500.00 | 56,200.00 | 52,000.00 | 54,000.00 | 54,000.00 | -2.35% | 348,320 |
| Oct 17, 2025 | 55,300.00 | 56,000.00 | 55,300.00 | 55,300.00 | 55,300.00 | -0.72% | 221,215 |
| Oct 16, 2025 | 56,300.00 | 56,300.00 | 55,700.00 | 55,700.00 | 55,700.00 | -1.07% | 264,589 |
| Oct 15, 2025 | 57,000.00 | 57,200.00 | 56,300.00 | 56,300.00 | 56,300.00 | -1.23% | 267,108 |
| Oct 14, 2025 | 57,700.00 | 57,900.00 | 57,000.00 | 57,000.00 | 57,000.00 | -1.04% | 330,144 |
| Oct 13, 2025 | 57,100.00 | 58,000.00 | 57,100.00 | 57,600.00 | 57,600.00 | 0.17% | 212,782 |
| Oct 10, 2025 | 58,400.00 | 58,400.00 | 57,100.00 | 57,500.00 | 57,500.00 | -1.03% | 537,604 |
| Oct 9, 2025 | 59,900.00 | 59,900.00 | 58,000.00 | 58,100.00 | 58,100.00 | -3.33% | 1,182,243 |
| Oct 8, 2025 | 60,300.00 | 60,800.00 | 60,000.00 | 60,100.00 | 60,100.00 | -0.33% | 301,131 |
| Oct 7, 2025 | 61,200.00 | 61,200.00 | 60,300.00 | 60,300.00 | 60,300.00 | -1.15% | 151,127 |
| Oct 6, 2025 | 60,300.00 | 61,100.00 | 60,300.00 | 61,000.00 | 61,000.00 | 1.16% | 156,630 |
| Oct 3, 2025 | 60,800.00 | 61,000.00 | 60,100.00 | 60,300.00 | 60,300.00 | -1.15% | 152,419 |
| Oct 2, 2025 | 61,900.00 | 62,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | -1.13% | 208,403 |
| Oct 1, 2025 | 62,000.00 | 62,300.00 | 61,600.00 | 61,700.00 | 61,700.00 | -0.48% | 286,013 |
| Sep 30, 2025 | 61,000.00 | 62,100.00 | 61,000.00 | 62,000.00 | 62,000.00 | 2.31% | 736,502 |
| Sep 29, 2025 | 59,600.00 | 61,500.00 | 59,400.00 | 60,600.00 | 60,600.00 | 1.51% | 200,260 |
| Sep 26, 2025 | 60,100.00 | 60,100.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 65,175 |
| Sep 25, 2025 | 59,700.00 | 60,000.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 126,082 |
| Sep 24, 2025 | 59,800.00 | 59,800.00 | 59,200.00 | 59,700.00 | 59,700.00 | 0.34% | 167,719 |
| Sep 23, 2025 | 59,500.00 | 59,900.00 | 59,300.00 | 59,500.00 | 59,500.00 | 0.17% | 102,142 |
| Sep 22, 2025 | 60,800.00 | 60,800.00 | 59,400.00 | 59,400.00 | 59,400.00 | -1.82% | 248,878 |
| Sep 19, 2025 | 60,800.00 | 61,000.00 | 60,500.00 | 60,500.00 | 60,500.00 | -0.49% | 144,748 |
| Sep 18, 2025 | 61,400.00 | 61,400.00 | 60,700.00 | 60,800.00 | 60,800.00 | -0.98% | 154,926 |
| Sep 17, 2025 | 61,400.00 | 61,800.00 | 61,000.00 | 61,400.00 | 61,400.00 | - | 327,811 |
| Sep 16, 2025 | 60,900.00 | 61,600.00 | 60,600.00 | 61,400.00 | 61,400.00 | 0.82% | 327,420 |
| Sep 15, 2025 | 60,200.00 | 61,200.00 | 60,200.00 | 60,900.00 | 60,900.00 | 1.16% | 281,017 |
| Sep 12, 2025 | 60,100.00 | 60,400.00 | 59,800.00 | 60,200.00 | 60,200.00 | 0.67% | 132,674 |
| Sep 11, 2025 | 60,000.00 | 60,000.00 | 58,800.00 | 59,800.00 | 59,800.00 | 0.17% | 225,596 |
| Sep 10, 2025 | 60,100.00 | 60,100.00 | 59,500.00 | 59,700.00 | 59,700.00 | -0.17% | 211,675 |
| Sep 9, 2025 | 60,000.00 | 60,000.00 | 59,600.00 | 59,800.00 | 59,800.00 | -0.33% | 232,828 |
| Sep 8, 2025 | 60,200.00 | 60,500.00 | 60,000.00 | 60,000.00 | 60,000.00 | -0.83% | 306,222 |
| Sep 5, 2025 | 60,800.00 | 61,100.00 | 60,300.00 | 60,500.00 | 60,500.00 | -0.33% | 306,938 |
| Sep 4, 2025 | 60,700.00 | 61,100.00 | 60,500.00 | 60,700.00 | 60,700.00 | - | 270,551 |
| Sep 3, 2025 | 61,500.00 | 61,500.00 | 60,500.00 | 60,700.00 | 60,700.00 | -1.62% | 445,417 |
| Aug 29, 2025 | 62,900.00 | 62,900.00 | 61,400.00 | 61,700.00 | 61,700.00 | -5.66% | 366,913 |
| Aug 28, 2025 | 65,000.00 | 65,600.00 | 64,800.00 | 65,400.00 | 62,400.00 | 0.93% | 365,592 |
| Aug 27, 2025 | 64,700.00 | 64,900.00 | 64,500.00 | 64,800.00 | 61,827.52 | 0.47% | 338,971 |
| Aug 26, 2025 | 64,400.00 | 64,600.00 | 64,000.00 | 64,500.00 | 61,541.28 | 0.16% | 288,002 |
| Aug 25, 2025 | 66,300.00 | 66,300.00 | 64,300.00 | 64,400.00 | 61,445.87 | -1.53% | 392,840 |
| Aug 22, 2025 | 64,700.00 | 65,900.00 | 64,200.00 | 65,400.00 | 62,400.00 | 0.93% | 651,910 |
| Aug 21, 2025 | 64,800.00 | 64,900.00 | 64,300.00 | 64,800.00 | 61,827.52 | 1.25% | 439,336 |