Saigon Cargo Service Corporation (HOSE:SCS)
Vietnam · Delayed Price · Currency is VND 51,800
-100 (-0.19%)
At close: May 22, 2026
Saigon Cargo Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 52,000.00 | 52,000.00 | 51,600.00 | 51,800.00 | 51,800.00 | -0.19% | 73,596 |
| May 21, 2026 | 52,000.00 | 52,000.00 | 51,300.00 | 51,900.00 | 51,900.00 | -0.19% | 109,558 |
| May 20, 2026 | 52,600.00 | 52,600.00 | 51,500.00 | 52,000.00 | 52,000.00 | -0.76% | 124,276 |
| May 19, 2026 | 52,400.00 | 53,400.00 | 52,100.00 | 52,400.00 | 52,400.00 | 0.38% | 146,322 |
| May 18, 2026 | 52,400.00 | 52,400.00 | 52,000.00 | 52,200.00 | 52,200.00 | -0.38% | 143,597 |
| May 15, 2026 | 53,000.00 | 53,000.00 | 52,300.00 | 52,400.00 | 52,400.00 | -0.38% | 54,860 |
| May 14, 2026 | 52,300.00 | 52,600.00 | 52,200.00 | 52,600.00 | 52,600.00 | 0.57% | 66,104 |
| May 13, 2026 | 52,400.00 | 52,400.00 | 51,800.00 | 52,300.00 | 52,300.00 | 0.38% | 109,433 |
| May 12, 2026 | 52,000.00 | 52,400.00 | 51,900.00 | 52,100.00 | 52,100.00 | 0.39% | 82,892 |
| May 11, 2026 | 51,900.00 | 52,500.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.19% | 193,736 |
| May 8, 2026 | 52,000.00 | 52,000.00 | 51,700.00 | 51,800.00 | 51,800.00 | -0.19% | 86,306 |
| May 7, 2026 | 52,400.00 | 52,800.00 | 51,600.00 | 51,900.00 | 51,900.00 | -0.76% | 125,420 |
| May 6, 2026 | 51,900.00 | 52,300.00 | 51,900.00 | 52,300.00 | 52,300.00 | 0.97% | 96,184 |
| May 5, 2026 | 52,200.00 | 52,200.00 | 51,100.00 | 51,800.00 | 51,800.00 | -0.77% | 180,070 |
| May 4, 2026 | 53,000.00 | 53,100.00 | 52,100.00 | 52,200.00 | 52,200.00 | -0.57% | 94,587 |
| Apr 29, 2026 | 52,700.00 | 52,700.00 | 52,000.00 | 52,500.00 | 52,500.00 | 0.38% | 75,738 |
| Apr 28, 2026 | 53,200.00 | 53,200.00 | 52,200.00 | 52,300.00 | 52,300.00 | -0.76% | 129,636 |
| Apr 24, 2026 | 53,100.00 | 53,200.00 | 52,400.00 | 52,700.00 | 52,700.00 | -0.57% | 129,282 |
| Apr 23, 2026 | 53,900.00 | 53,900.00 | 53,000.00 | 53,000.00 | 53,000.00 | -1.67% | 194,975 |
| Apr 22, 2026 | 54,200.00 | 54,200.00 | 53,400.00 | 53,900.00 | 53,900.00 | -0.19% | 143,356 |
| Apr 21, 2026 | 54,300.00 | 54,400.00 | 53,900.00 | 54,000.00 | 54,000.00 | -0.18% | 135,140 |
| Apr 20, 2026 | 54,500.00 | 54,500.00 | 54,000.00 | 54,100.00 | 54,100.00 | 0.19% | 106,047 |
| Apr 17, 2026 | 54,100.00 | 54,300.00 | 53,600.00 | 54,000.00 | 54,000.00 | - | 143,968 |
| Apr 16, 2026 | 54,300.00 | 54,400.00 | 53,900.00 | 54,000.00 | 54,000.00 | -0.55% | 95,325 |
| Apr 15, 2026 | 54,100.00 | 54,600.00 | 54,100.00 | 54,300.00 | 54,300.00 | 0.56% | 128,716 |
| Apr 14, 2026 | 54,200.00 | 54,600.00 | 53,600.00 | 54,000.00 | 54,000.00 | 0.19% | 84,694 |
| Apr 13, 2026 | 53,900.00 | 54,200.00 | 53,700.00 | 53,900.00 | 53,900.00 | -1.10% | 128,573 |
| Apr 10, 2026 | 54,600.00 | 54,800.00 | 54,300.00 | 54,500.00 | 54,500.00 | - | 142,380 |
| Apr 9, 2026 | 54,200.00 | 55,000.00 | 54,000.00 | 54,500.00 | 54,500.00 | 0.55% | 199,310 |
| Apr 8, 2026 | 54,600.00 | 54,600.00 | 53,600.00 | 54,200.00 | 54,200.00 | 2.07% | 166,894 |
| Apr 7, 2026 | 53,900.00 | 53,900.00 | 52,900.00 | 53,100.00 | 53,100.00 | - | 81,372 |
| Apr 6, 2026 | 53,900.00 | 54,200.00 | 53,100.00 | 53,100.00 | 53,100.00 | -1.48% | 81,288 |
| Apr 3, 2026 | 54,200.00 | 54,800.00 | 53,800.00 | 53,900.00 | 53,900.00 | -0.92% | 115,709 |
| Apr 2, 2026 | 54,000.00 | 55,100.00 | 53,500.00 | 54,400.00 | 54,400.00 | 0.18% | 173,730 |
| Apr 1, 2026 | 54,800.00 | 55,000.00 | 54,200.00 | 54,300.00 | 54,300.00 | - | 129,092 |
| Mar 31, 2026 | 53,700.00 | 54,600.00 | 53,500.00 | 54,300.00 | 54,300.00 | 1.12% | 371,212 |
| Mar 30, 2026 | 53,700.00 | 54,100.00 | 53,000.00 | 53,700.00 | 53,700.00 | -1.10% | 157,904 |
| Mar 27, 2026 | 52,500.00 | 54,500.00 | 52,500.00 | 54,300.00 | 54,300.00 | 3.43% | 360,328 |
| Mar 26, 2026 | 52,800.00 | 53,100.00 | 52,100.00 | 52,500.00 | 52,500.00 | -0.76% | 200,413 |
| Mar 25, 2026 | 52,200.00 | 53,000.00 | 52,000.00 | 52,900.00 | 52,900.00 | 2.32% | 120,015 |
| Mar 24, 2026 | 51,600.00 | 52,300.00 | 51,600.00 | 51,700.00 | 51,700.00 | 0.78% | 162,257 |
| Mar 23, 2026 | 52,300.00 | 52,300.00 | 51,200.00 | 51,300.00 | 51,300.00 | -1.91% | 201,225 |
| Mar 20, 2026 | 52,500.00 | 52,600.00 | 52,300.00 | 52,300.00 | 52,300.00 | -0.76% | 97,502 |
| Mar 19, 2026 | 53,000.00 | 53,000.00 | 52,300.00 | 52,700.00 | 52,700.00 | -0.94% | 83,877 |
| Mar 18, 2026 | 52,900.00 | 53,500.00 | 52,500.00 | 53,200.00 | 53,200.00 | 0.76% | 162,886 |
| Mar 17, 2026 | 53,600.00 | 53,900.00 | 52,800.00 | 52,800.00 | 52,800.00 | -1.49% | 146,162 |
| Mar 16, 2026 | 53,000.00 | 54,000.00 | 52,400.00 | 53,600.00 | 53,600.00 | 1.32% | 370,482 |
| Mar 13, 2026 | 53,000.00 | 53,000.00 | 52,300.00 | 52,900.00 | 52,900.00 | -0.19% | 267,884 |
| Mar 12, 2026 | 53,600.00 | 53,700.00 | 52,600.00 | 53,000.00 | 53,000.00 | -1.12% | 210,728 |
| Mar 11, 2026 | 52,700.00 | 53,600.00 | 52,700.00 | 53,600.00 | 53,600.00 | 2.10% | 189,910 |