Saigon Cargo Service Corporation (HOSE:SCS)
Vietnam · Delayed Price · Currency is VND 49,250
-250 (-0.51%)
At close: Jul 3, 2026
Saigon Cargo Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 49,500.00 | 49,700.00 | 49,250.00 | 49,250.00 | 49,250.00 | -0.51% | 33,639 |
| Jul 2, 2026 | 49,250.00 | 49,800.00 | 49,200.00 | 49,500.00 | 49,500.00 | 0.61% | 71,317 |
| Jul 1, 2026 | 49,700.00 | 49,700.00 | 48,900.00 | 49,200.00 | 49,200.00 | 0.72% | 49,873 |
| Jun 30, 2026 | 49,550.00 | 49,900.00 | 48,400.00 | 48,850.00 | 48,850.00 | -1.11% | 154,740 |
| Jun 29, 2026 | 48,350.00 | 49,400.00 | 48,350.00 | 49,400.00 | 49,400.00 | 2.28% | 63,146 |
| Jun 26, 2026 | 49,500.00 | 49,800.00 | 48,300.00 | 48,300.00 | 48,300.00 | -2.42% | 337,686 |
| Jun 25, 2026 | 49,500.00 | 49,650.00 | 49,200.00 | 49,500.00 | 49,500.00 | 0.20% | 75,282 |
| Jun 24, 2026 | 50,100.00 | 50,100.00 | 49,050.00 | 49,400.00 | 49,400.00 | -1.20% | 186,448 |
| Jun 23, 2026 | 49,950.00 | 50,200.00 | 49,700.00 | 50,000.00 | 50,000.00 | 0.81% | 79,801 |
| Jun 22, 2026 | 50,400.00 | 50,700.00 | 49,550.00 | 49,600.00 | 49,600.00 | -1.39% | 267,627 |
| Jun 19, 2026 | 50,600.00 | 50,600.00 | 50,300.00 | 50,300.00 | 50,300.00 | - | 54,295 |
| Jun 18, 2026 | 50,600.00 | 51,000.00 | 50,200.00 | 50,300.00 | 50,300.00 | -0.40% | 106,187 |
| Jun 17, 2026 | 50,600.00 | 51,300.00 | 50,300.00 | 50,500.00 | 50,500.00 | 0.60% | 175,108 |
| Jun 16, 2026 | 50,800.00 | 50,800.00 | 50,000.00 | 50,200.00 | 50,200.00 | 0.40% | 218,250 |
| Jun 15, 2026 | 50,700.00 | 50,700.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.10% | 185,346 |
| Jun 12, 2026 | 50,200.00 | 50,400.00 | 49,850.00 | 49,950.00 | 49,950.00 | -0.50% | 182,183 |
| Jun 11, 2026 | 50,100.00 | 50,500.00 | 50,000.00 | 50,200.00 | 50,200.00 | 0.20% | 53,378 |
| Jun 10, 2026 | 50,700.00 | 50,700.00 | 49,950.00 | 50,100.00 | 50,100.00 | -1.18% | 221,497 |
| Jun 9, 2026 | 50,400.00 | 50,700.00 | 50,300.00 | 50,700.00 | 50,700.00 | - | 81,521 |
| Jun 8, 2026 | 51,100.00 | 51,100.00 | 50,200.00 | 50,700.00 | 50,700.00 | -0.78% | 140,756 |
| Jun 5, 2026 | 51,300.00 | 51,300.00 | 50,700.00 | 51,100.00 | 51,100.00 | -0.20% | 77,417 |
| Jun 4, 2026 | 51,000.00 | 51,200.00 | 50,900.00 | 51,200.00 | 51,200.00 | 0.20% | 61,345 |
| Jun 3, 2026 | 51,100.00 | 51,300.00 | 50,900.00 | 51,100.00 | 51,100.00 | - | 69,017 |
| Jun 2, 2026 | 51,200.00 | 51,500.00 | 51,000.00 | 51,100.00 | 51,100.00 | -0.20% | 127,478 |
| Jun 1, 2026 | 51,200.00 | 51,200.00 | 50,900.00 | 51,200.00 | 51,200.00 | 0.20% | 65,391 |
| May 29, 2026 | 51,300.00 | 51,400.00 | 50,900.00 | 51,100.00 | 51,100.00 | -0.97% | 240,851 |
| May 28, 2026 | 51,600.00 | 51,800.00 | 51,400.00 | 51,600.00 | 51,600.00 | - | 66,022 |
| May 27, 2026 | 51,700.00 | 52,000.00 | 51,500.00 | 51,600.00 | 51,600.00 | -0.19% | 111,838 |
| May 26, 2026 | 51,400.00 | 51,800.00 | 51,400.00 | 51,700.00 | 51,700.00 | 0.58% | 70,733 |
| May 25, 2026 | 52,000.00 | 52,200.00 | 50,800.00 | 51,400.00 | 51,400.00 | -0.77% | 218,666 |
| May 22, 2026 | 52,000.00 | 52,000.00 | 51,600.00 | 51,800.00 | 51,800.00 | -0.19% | 73,596 |
| May 21, 2026 | 52,000.00 | 52,000.00 | 51,300.00 | 51,900.00 | 51,900.00 | -0.19% | 109,558 |
| May 20, 2026 | 52,600.00 | 52,600.00 | 51,500.00 | 52,000.00 | 52,000.00 | -0.76% | 124,276 |
| May 19, 2026 | 52,400.00 | 53,400.00 | 52,100.00 | 52,400.00 | 52,400.00 | 0.38% | 146,322 |
| May 18, 2026 | 52,400.00 | 52,400.00 | 52,000.00 | 52,200.00 | 52,200.00 | -0.38% | 143,597 |
| May 15, 2026 | 53,000.00 | 53,000.00 | 52,300.00 | 52,400.00 | 52,400.00 | -0.38% | 54,860 |
| May 14, 2026 | 52,300.00 | 52,600.00 | 52,200.00 | 52,600.00 | 52,600.00 | 0.57% | 66,104 |
| May 13, 2026 | 52,400.00 | 52,400.00 | 51,800.00 | 52,300.00 | 52,300.00 | 0.38% | 109,433 |
| May 12, 2026 | 52,000.00 | 52,400.00 | 51,900.00 | 52,100.00 | 52,100.00 | 0.39% | 82,892 |
| May 11, 2026 | 51,900.00 | 52,500.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.19% | 193,736 |
| May 8, 2026 | 52,000.00 | 52,000.00 | 51,700.00 | 51,800.00 | 51,800.00 | -0.19% | 86,306 |
| May 7, 2026 | 52,400.00 | 52,800.00 | 51,600.00 | 51,900.00 | 51,900.00 | -0.76% | 125,420 |
| May 6, 2026 | 51,900.00 | 52,300.00 | 51,900.00 | 52,300.00 | 52,300.00 | 0.97% | 96,184 |
| May 5, 2026 | 52,200.00 | 52,200.00 | 51,100.00 | 51,800.00 | 51,800.00 | -0.77% | 180,070 |
| May 4, 2026 | 53,000.00 | 53,100.00 | 52,100.00 | 52,200.00 | 52,200.00 | -0.57% | 94,587 |
| Apr 29, 2026 | 52,700.00 | 52,700.00 | 52,000.00 | 52,500.00 | 52,500.00 | 0.38% | 75,738 |
| Apr 28, 2026 | 53,200.00 | 53,200.00 | 52,200.00 | 52,300.00 | 52,300.00 | -0.76% | 129,636 |
| Apr 24, 2026 | 53,100.00 | 53,200.00 | 52,400.00 | 52,700.00 | 52,700.00 | -0.57% | 129,282 |
| Apr 23, 2026 | 53,900.00 | 53,900.00 | 53,000.00 | 53,000.00 | 53,000.00 | -1.67% | 194,975 |
| Apr 22, 2026 | 54,200.00 | 54,200.00 | 53,400.00 | 53,900.00 | 53,900.00 | -0.19% | 143,356 |