Saigon Cargo Service Corporation (HOSE:SCS)
Vietnam · Delayed Price · Currency is VND 44,650
+300 (0.68%)
At close: Sep 23, 2026
Saigon Cargo Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 44,400.00 | 44,950.00 | 44,400.00 | 44,650.00 | 44,650.00 | 0.68% | 118,608 |
| Sep 22, 2026 | 44,400.00 | 44,500.00 | 44,100.00 | 44,350.00 | 44,350.00 | 0.45% | 123,283 |
| Sep 21, 2026 | 44,800.00 | 44,800.00 | 44,150.00 | 44,150.00 | 44,150.00 | -1.45% | 120,714 |
| Sep 18, 2026 | 44,900.00 | 44,950.00 | 44,650.00 | 44,800.00 | 44,800.00 | - | 53,488 |
| Sep 17, 2026 | 44,250.00 | 44,800.00 | 44,100.00 | 44,800.00 | 44,800.00 | 1.59% | 88,637 |
| Sep 16, 2026 | 43,350.00 | 44,150.00 | 43,350.00 | 44,100.00 | 44,100.00 | 1.73% | 155,015 |
| Sep 15, 2026 | 42,800.00 | 43,500.00 | 42,800.00 | 43,350.00 | 43,350.00 | 1.64% | 221,234 |
| Sep 14, 2026 | 42,750.00 | 43,100.00 | 42,650.00 | 42,650.00 | 42,650.00 | -0.23% | 175,840 |
| Sep 11, 2026 | 43,000.00 | 43,250.00 | 42,750.00 | 42,750.00 | 42,750.00 | -0.47% | 81,680 |
| Sep 10, 2026 | 43,250.00 | 43,350.00 | 42,950.00 | 42,950.00 | 42,950.00 | -0.58% | 118,746 |
| Sep 9, 2026 | 43,800.00 | 43,800.00 | 43,200.00 | 43,200.00 | 43,200.00 | -1.37% | 207,987 |
| Sep 8, 2026 | 43,550.00 | 44,050.00 | 43,550.00 | 43,800.00 | 43,800.00 | -0.34% | 113,431 |
| Sep 7, 2026 | 44,100.00 | 44,200.00 | 43,900.00 | 43,950.00 | 43,950.00 | -0.23% | 123,537 |
| Sep 4, 2026 | 44,500.00 | 44,500.00 | 44,000.00 | 44,050.00 | 44,050.00 | 0.11% | 68,420 |
| Sep 3, 2026 | 44,450.00 | 44,500.00 | 44,000.00 | 44,000.00 | 44,000.00 | -1.01% | 180,940 |
| Aug 28, 2026 | 44,500.00 | 44,650.00 | 44,450.00 | 44,450.00 | 44,450.00 | -0.11% | 112,806 |
| Aug 27, 2026 | 44,650.00 | 44,850.00 | 44,500.00 | 44,500.00 | 44,500.00 | -0.34% | 82,808 |
| Aug 26, 2026 | 45,000.00 | 45,400.00 | 44,650.00 | 44,650.00 | 44,650.00 | -1.54% | 154,980 |
| Aug 25, 2026 | 46,000.00 | 46,200.00 | 45,350.00 | 45,350.00 | 45,350.00 | -0.87% | 91,478 |
| Aug 24, 2026 | 46,300.00 | 46,300.00 | 45,700.00 | 45,750.00 | 45,750.00 | 0.55% | 102,810 |
| Aug 21, 2026 | 45,350.00 | 45,650.00 | 44,800.00 | 45,500.00 | 45,500.00 | 0.33% | 73,621 |
| Aug 20, 2026 | 45,000.00 | 45,700.00 | 45,000.00 | 45,350.00 | 45,350.00 | 0.78% | 66,128 |
| Aug 19, 2026 | 44,950.00 | 45,500.00 | 44,800.00 | 45,000.00 | 45,000.00 | - | 65,253 |
| Aug 18, 2026 | 45,500.00 | 45,750.00 | 45,000.00 | 45,000.00 | 45,000.00 | -0.99% | 85,451 |
| Aug 17, 2026 | 45,450.00 | 45,900.00 | 45,450.00 | 45,450.00 | 45,450.00 | - | 91,791 |
| Aug 14, 2026 | 45,050.00 | 46,450.00 | 45,050.00 | 45,450.00 | 45,450.00 | 1.00% | 156,682 |
| Aug 13, 2026 | 45,200.00 | 45,400.00 | 45,000.00 | 45,000.00 | 45,000.00 | -0.33% | 70,885 |
| Aug 12, 2026 | 45,100.00 | 45,350.00 | 45,000.00 | 45,150.00 | 45,150.00 | -0.44% | 82,111 |
| Aug 11, 2026 | 45,500.00 | 45,800.00 | 45,250.00 | 45,350.00 | 45,350.00 | -0.33% | 81,717 |
| Aug 10, 2026 | 45,000.00 | 45,650.00 | 45,000.00 | 45,500.00 | 45,500.00 | 1.11% | 80,200 |
| Aug 7, 2026 | 44,750.00 | 45,100.00 | 44,700.00 | 45,000.00 | 45,000.00 | 0.67% | 136,586 |
| Aug 6, 2026 | 44,550.00 | 44,950.00 | 44,550.00 | 44,700.00 | 44,700.00 | 0.11% | 74,273 |
| Aug 5, 2026 | 44,500.00 | 44,900.00 | 44,500.00 | 44,650.00 | 44,650.00 | -0.11% | 125,256 |
| Aug 4, 2026 | 46,000.00 | 46,000.00 | 44,550.00 | 44,700.00 | 44,700.00 | 0.34% | 121,606 |
| Aug 3, 2026 | 43,400.00 | 44,850.00 | 43,400.00 | 44,550.00 | 44,550.00 | 2.65% | 144,411 |
| Jul 31, 2026 | 43,650.00 | 43,750.00 | 43,400.00 | 43,400.00 | 43,400.00 | - | 137,593 |
| Jul 30, 2026 | 42,700.00 | 43,400.00 | 42,700.00 | 43,400.00 | 43,400.00 | 1.76% | 209,662 |
| Jul 29, 2026 | 42,600.00 | 42,850.00 | 42,500.00 | 42,650.00 | 42,650.00 | 0.12% | 76,069 |
| Jul 28, 2026 | 42,400.00 | 42,700.00 | 42,000.00 | 42,600.00 | 42,600.00 | -0.23% | 121,307 |
| Jul 27, 2026 | 43,500.00 | 43,800.00 | 42,700.00 | 42,700.00 | 42,700.00 | -1.84% | 96,576 |
| Jul 24, 2026 | 44,000.00 | 44,000.00 | 43,200.00 | 43,500.00 | 43,500.00 | -1.14% | 72,112 |
| Jul 23, 2026 | 44,750.00 | 44,750.00 | 43,000.00 | 44,000.00 | 44,000.00 | -1.01% | 164,179 |
| Jul 22, 2026 | 47,550.00 | 47,750.00 | 46,850.00 | 46,950.00 | 44,450.00 | -1.16% | 235,790 |
| Jul 21, 2026 | 48,200.00 | 48,200.00 | 47,500.00 | 47,500.00 | 44,970.71 | -0.73% | 158,994 |
| Jul 20, 2026 | 48,950.00 | 48,950.00 | 47,850.00 | 47,850.00 | 45,302.08 | -0.73% | 195,600 |
| Jul 17, 2026 | 48,100.00 | 48,500.00 | 48,100.00 | 48,200.00 | 45,633.44 | 0.21% | 91,403 |
| Jul 16, 2026 | 48,650.00 | 48,700.00 | 47,900.00 | 48,100.00 | 45,538.76 | -0.93% | 143,294 |
| Jul 15, 2026 | 48,600.00 | 48,700.00 | 48,300.00 | 48,550.00 | 45,964.80 | 0.10% | 149,241 |
| Jul 14, 2026 | 48,500.00 | 48,600.00 | 48,050.00 | 48,500.00 | 45,917.47 | 0.21% | 161,097 |
| Jul 13, 2026 | 48,500.00 | 49,000.00 | 48,200.00 | 48,400.00 | 45,822.79 | -0.21% | 212,139 |