Saigon Cargo Service Corporation (HOSE:SCS)
Vietnam · Delayed Price · Currency is VND 39,300
+450 (1.16%)
At close: Nov 3, 2026
Saigon Cargo Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 38,850.00 | 39,500.00 | 38,800.00 | 39,300.00 | 39,300.00 | 1.16% | 74,676 |
| Nov 2, 2026 | 39,500.00 | 39,650.00 | 38,700.00 | 38,850.00 | 38,850.00 | -1.65% | 212,747 |
| Oct 30, 2026 | 39,500.00 | 39,850.00 | 39,400.00 | 39,500.00 | 39,500.00 | -0.88% | 118,111 |
| Oct 29, 2026 | 39,800.00 | 40,200.00 | 39,650.00 | 39,850.00 | 39,850.00 | 0.13% | 124,668 |
| Oct 28, 2026 | 40,150.00 | 40,400.00 | 39,800.00 | 39,800.00 | 39,800.00 | -1.36% | 115,364 |
| Oct 27, 2026 | 40,050.00 | 40,400.00 | 40,050.00 | 40,350.00 | 40,350.00 | 0.62% | 74,342 |
| Oct 26, 2026 | 40,550.00 | 40,850.00 | 40,050.00 | 40,100.00 | 40,100.00 | -1.11% | 96,425 |
| Oct 23, 2026 | 41,300.00 | 41,300.00 | 40,400.00 | 40,550.00 | 40,550.00 | -0.86% | 115,076 |
| Oct 22, 2026 | 40,300.00 | 42,100.00 | 40,300.00 | 40,900.00 | 40,900.00 | 1.61% | 234,538 |
| Oct 21, 2026 | 39,200.00 | 40,250.00 | 39,200.00 | 40,250.00 | 40,250.00 | 3.21% | 290,799 |
| Oct 20, 2026 | 39,700.00 | 40,000.00 | 38,900.00 | 39,000.00 | 39,000.00 | -2.74% | 541,583 |
| Oct 19, 2026 | 40,500.00 | 40,950.00 | 40,050.00 | 40,100.00 | 40,100.00 | - | 169,173 |
| Oct 16, 2026 | 40,050.00 | 40,850.00 | 40,050.00 | 40,100.00 | 40,100.00 | -0.12% | 281,687 |
| Oct 15, 2026 | 41,200.00 | 41,300.00 | 40,100.00 | 40,150.00 | 40,150.00 | -3.25% | 417,201 |
| Oct 14, 2026 | 42,000.00 | 42,150.00 | 41,500.00 | 41,500.00 | 41,500.00 | -2.01% | 241,423 |
| Oct 13, 2026 | 42,700.00 | 42,800.00 | 42,350.00 | 42,350.00 | 42,350.00 | -0.94% | 152,422 |
| Oct 12, 2026 | 42,900.00 | 43,050.00 | 42,750.00 | 42,750.00 | 42,750.00 | -0.35% | 148,925 |
| Oct 9, 2026 | 43,150.00 | 43,450.00 | 42,900.00 | 42,900.00 | 42,900.00 | -1.38% | 203,593 |
| Oct 8, 2026 | 43,450.00 | 43,550.00 | 43,050.00 | 43,500.00 | 43,500.00 | - | 48,220 |
| Oct 7, 2026 | 43,200.00 | 43,500.00 | 43,100.00 | 43,500.00 | 43,500.00 | 0.69% | 48,140 |
| Oct 6, 2026 | 43,500.00 | 43,600.00 | 42,950.00 | 43,200.00 | 43,200.00 | 0.23% | 85,796 |
| Oct 5, 2026 | 43,300.00 | 43,600.00 | 43,050.00 | 43,100.00 | 43,100.00 | -0.69% | 80,076 |
| Oct 2, 2026 | 43,800.00 | 43,900.00 | 43,350.00 | 43,400.00 | 43,400.00 | -0.91% | 76,079 |
| Oct 1, 2026 | 43,900.00 | 43,950.00 | 43,750.00 | 43,800.00 | 43,800.00 | -0.11% | 29,013 |
| Sep 30, 2026 | 44,000.00 | 44,000.00 | 43,850.00 | 43,850.00 | 43,850.00 | -0.11% | 32,097 |
| Sep 29, 2026 | 43,600.00 | 44,100.00 | 43,600.00 | 43,900.00 | 43,900.00 | 0.69% | 80,942 |
| Sep 28, 2026 | 44,300.00 | 44,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | -1.58% | 112,457 |
| Sep 25, 2026 | 44,300.00 | 44,600.00 | 44,150.00 | 44,300.00 | 44,300.00 | -0.11% | 41,110 |
| Sep 24, 2026 | 44,650.00 | 44,800.00 | 44,250.00 | 44,350.00 | 44,350.00 | -0.67% | 57,162 |
| Sep 23, 2026 | 44,400.00 | 44,950.00 | 44,400.00 | 44,650.00 | 44,650.00 | 0.68% | 118,608 |
| Sep 22, 2026 | 44,400.00 | 44,500.00 | 44,100.00 | 44,350.00 | 44,350.00 | 0.45% | 123,283 |
| Sep 21, 2026 | 44,800.00 | 44,800.00 | 44,150.00 | 44,150.00 | 44,150.00 | -1.45% | 120,714 |
| Sep 18, 2026 | 44,900.00 | 44,950.00 | 44,650.00 | 44,800.00 | 44,800.00 | - | 53,488 |
| Sep 17, 2026 | 44,250.00 | 44,800.00 | 44,100.00 | 44,800.00 | 44,800.00 | 1.59% | 88,637 |
| Sep 16, 2026 | 43,350.00 | 44,150.00 | 43,350.00 | 44,100.00 | 44,100.00 | 1.73% | 155,015 |
| Sep 15, 2026 | 42,800.00 | 43,500.00 | 42,800.00 | 43,350.00 | 43,350.00 | 1.64% | 221,234 |
| Sep 14, 2026 | 42,750.00 | 43,100.00 | 42,650.00 | 42,650.00 | 42,650.00 | -0.23% | 175,840 |
| Sep 11, 2026 | 43,000.00 | 43,250.00 | 42,750.00 | 42,750.00 | 42,750.00 | -0.47% | 81,680 |
| Sep 10, 2026 | 43,250.00 | 43,350.00 | 42,950.00 | 42,950.00 | 42,950.00 | -0.58% | 118,746 |
| Sep 9, 2026 | 43,800.00 | 43,800.00 | 43,200.00 | 43,200.00 | 43,200.00 | -1.37% | 207,987 |
| Sep 8, 2026 | 43,550.00 | 44,050.00 | 43,550.00 | 43,800.00 | 43,800.00 | -0.34% | 113,431 |
| Sep 7, 2026 | 44,100.00 | 44,200.00 | 43,900.00 | 43,950.00 | 43,950.00 | -0.23% | 123,537 |
| Sep 4, 2026 | 44,500.00 | 44,500.00 | 44,000.00 | 44,050.00 | 44,050.00 | 0.11% | 68,420 |
| Sep 3, 2026 | 44,450.00 | 44,500.00 | 44,000.00 | 44,000.00 | 44,000.00 | -1.01% | 180,940 |
| Aug 28, 2026 | 44,500.00 | 44,650.00 | 44,450.00 | 44,450.00 | 44,450.00 | -0.11% | 112,806 |
| Aug 27, 2026 | 44,650.00 | 44,850.00 | 44,500.00 | 44,500.00 | 44,500.00 | -0.34% | 82,808 |
| Aug 26, 2026 | 45,000.00 | 45,400.00 | 44,650.00 | 44,650.00 | 44,650.00 | -1.54% | 154,980 |
| Aug 25, 2026 | 46,000.00 | 46,200.00 | 45,350.00 | 45,350.00 | 45,350.00 | -0.87% | 91,478 |
| Aug 24, 2026 | 46,300.00 | 46,300.00 | 45,700.00 | 45,750.00 | 45,750.00 | 0.55% | 102,810 |
| Aug 21, 2026 | 45,350.00 | 45,650.00 | 44,800.00 | 45,500.00 | 45,500.00 | 0.33% | 73,621 |