Saigon Fuel Joint-Stock Company (HOSE:SFC)
Vietnam · Delayed Price · Currency is VND 18,100
+500 (2.84%)
At close: Jan 20, 2026
HOSE:SFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 18,100.00 | 18,300.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.84% | 1,600 |
| Jan 19, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 1,408 |
| Jan 16, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.40% | 123 |
| Jan 15, 2026 | 17,350.00 | 17,900.00 | 17,350.00 | 17,850.00 | 17,850.00 | 2.88% | 1,200 |
| Jan 14, 2026 | 17,150.00 | 17,350.00 | 17,150.00 | 17,350.00 | 17,350.00 | 1.17% | 1,062 |
| Jan 13, 2026 | 17,100.00 | 17,150.00 | 17,100.00 | 17,150.00 | 17,150.00 | - | 439 |
| Jan 12, 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.29% | 505 |
| Jan 9, 2026 | 17,300.00 | 17,300.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.48% | 705 |
| Jan 6, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | -1.75% | 888 |
| Jan 5, 2026 | 17,100.00 | 17,150.00 | 17,100.00 | 17,150.00 | 17,150.00 | -4.72% | 2,000 |
| Dec 31, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.86% | 700 |
| Dec 24, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -6.17% | 300 |
| Dec 23, 2025 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | -0.53% | 100 |
| Dec 22, 2025 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | -0.79% | 300 |
| Dec 19, 2025 | 17,550.00 | 18,900.00 | 17,550.00 | 18,900.00 | 18,900.00 | 2.16% | 1,600 |
| Dec 18, 2025 | 18,900.00 | 18,900.00 | 18,100.00 | 18,500.00 | 18,500.00 | -2.12% | 308 |
| Dec 17, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 102 |
| Dec 16, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 400 |
| Dec 11, 2025 | 18,100.00 | 19,000.00 | 18,100.00 | 19,000.00 | 19,000.00 | -0.52% | 400 |
| Dec 5, 2025 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | 0.53% | 202 |
| Dec 4, 2025 | 18,000.00 | 19,000.00 | 18,000.00 | 19,000.00 | 19,000.00 | - | 7,009 |
| Dec 3, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -3.55% | 245 |
| Nov 27, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 201 |
| Nov 26, 2025 | 19,750.00 | 20,000.00 | 19,700.00 | 19,700.00 | 19,700.00 | -6.86% | 3,807 |
| Nov 25, 2025 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | -13.32% | 130 |
| Nov 24, 2025 | 24,450.00 | 24,450.00 | 24,300.00 | 24,400.00 | 22,700.00 | -1.01% | 2,749 |
| Nov 21, 2025 | 24,450.00 | 25,000.00 | 24,450.00 | 24,650.00 | 22,932.58 | 1.02% | 5,325 |
| Nov 20, 2025 | 22,950.00 | 24,500.00 | 22,950.00 | 24,400.00 | 22,700.00 | 6.32% | 2,854 |
| Nov 19, 2025 | 21,850.00 | 22,950.00 | 21,850.00 | 22,950.00 | 21,351.02 | 6.99% | 1,815 |
| Nov 18, 2025 | 23,000.00 | 23,000.00 | 21,450.00 | 21,450.00 | 19,955.53 | -6.74% | 1,351 |
| Nov 17, 2025 | 21,700.00 | 23,000.00 | 21,700.00 | 23,000.00 | 21,397.54 | 5.99% | 5,126 |
| Nov 14, 2025 | 23,200.00 | 23,200.00 | 21,700.00 | 21,700.00 | 20,188.11 | -6.47% | 570 |
| Nov 13, 2025 | 22,800.00 | 23,300.00 | 22,800.00 | 23,200.00 | 21,583.61 | 1.75% | 2,545 |
| Nov 12, 2025 | 22,000.00 | 22,800.00 | 20,300.00 | 22,800.00 | 21,211.48 | 5.56% | 3,205 |
| Nov 11, 2025 | 21,500.00 | 21,700.00 | 21,500.00 | 21,600.00 | 20,095.08 | 6.40% | 6,350 |
| Nov 10, 2025 | 20,100.00 | 20,300.00 | 20,100.00 | 20,300.00 | 18,885.66 | 1.00% | 2,000 |
| Nov 7, 2025 | 20,000.00 | 21,350.00 | 20,000.00 | 20,100.00 | 18,699.59 | 0.50% | 8,452 |
| Nov 4, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,606.56 | 2.56% | 301 |
| Oct 31, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,141.39 | 0.52% | 101 |
| Oct 29, 2025 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 18,048.36 | -1.27% | 287 |
| Oct 28, 2025 | 19,300.00 | 19,650.00 | 19,300.00 | 19,650.00 | 18,280.94 | 1.81% | 200 |
| Oct 27, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 17,955.33 | -1.03% | 300 |
| Oct 23, 2025 | 19,000.00 | 19,500.00 | 18,800.00 | 19,500.00 | 18,141.39 | 6.56% | 301 |
| Oct 22, 2025 | 18,600.00 | 18,600.00 | 18,300.00 | 18,300.00 | 17,025.00 | -1.61% | 1,303 |
| Oct 21, 2025 | 18,600.00 | 18,750.00 | 18,600.00 | 18,600.00 | 17,304.10 | -1.33% | 2,008 |
| Oct 20, 2025 | 18,150.00 | 18,850.00 | 18,150.00 | 18,850.00 | 17,536.68 | 0.27% | 401 |
| Oct 17, 2025 | 18,600.00 | 18,800.00 | 18,600.00 | 18,800.00 | 17,490.16 | 1.35% | 900 |
| Oct 15, 2025 | 18,400.00 | 19,150.00 | 18,400.00 | 18,550.00 | 17,257.58 | -4.87% | 1,500 |
| Oct 14, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,141.39 | 3.72% | 300 |
| Oct 10, 2025 | 18,800.00 | 18,800.00 | 18,250.00 | 18,800.00 | 17,490.16 | -3.34% | 4,010 |