Saigon Fuel Joint-Stock Company (HOSE:SFC)
Vietnam · Delayed Price · Currency is VND 19,500
+300 (1.56%)
At close: Mar 18, 2026
HOSE:SFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 19,100.00 | 19,500.00 | 19,100.00 | 19,500.00 | 19,500.00 | 1.56% | 301 |
| Mar 17, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3.23% | 100 |
| Mar 16, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -7.00% | 428 |
| Mar 12, 2026 | 20,500.00 | 20,500.00 | 19,500.00 | 20,000.00 | 20,000.00 | - | 1,554 |
| Mar 11, 2026 | 20,200.00 | 20,500.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1,800 |
| Mar 10, 2026 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | 6.95% | 5,942 |
| Mar 9, 2026 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 6.86% | 445 |
| Mar 6, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 1,600 |
| Mar 5, 2026 | 18,100.00 | 18,200.00 | 17,500.00 | 17,500.00 | 17,500.00 | -3.05% | 9,145 |
| Mar 4, 2026 | 19,000.00 | 19,150.00 | 18,050.00 | 18,050.00 | 18,050.00 | -5.99% | 1,715 |
| Mar 3, 2026 | 18,600.00 | 19,200.00 | 18,600.00 | 19,200.00 | 19,200.00 | 3.23% | 1,401 |
| Mar 2, 2026 | 18,300.00 | 18,800.00 | 18,300.00 | 18,600.00 | 18,600.00 | 0.27% | 1,909 |
| Feb 27, 2026 | 18,200.00 | 18,550.00 | 18,200.00 | 18,550.00 | 18,550.00 | 2.49% | 508 |
| Feb 26, 2026 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 1.12% | 800 |
| Feb 25, 2026 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 800 |
| Feb 23, 2026 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 17,900.00 | 0.56% | 402 |
| Feb 13, 2026 | 18,200.00 | 18,200.00 | 17,800.00 | 17,800.00 | 17,800.00 | -2.20% | 600 |
| Feb 12, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | - | 300 |
| Feb 11, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | -4.21% | 124 |
| Feb 10, 2026 | 17,450.00 | 19,000.00 | 17,450.00 | 19,000.00 | 19,000.00 | 2.70% | 850 |
| Feb 6, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 100 |
| Feb 4, 2026 | 17,550.00 | 18,500.00 | 17,550.00 | 18,500.00 | 18,500.00 | 5.41% | 1,401 |
| Feb 3, 2026 | 17,500.00 | 17,550.00 | 17,500.00 | 17,550.00 | 17,550.00 | -4.62% | 1,102 |
| Jan 29, 2026 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | - | 100 |
| Jan 28, 2026 | 17,500.00 | 18,400.00 | 17,500.00 | 18,400.00 | 18,400.00 | 5.14% | 4,261 |
| Jan 27, 2026 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.96% | 1,101 |
| Jan 26, 2026 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | - | 454 |
| Jan 23, 2026 | 17,850.00 | 17,900.00 | 17,850.00 | 17,850.00 | 17,850.00 | - | 600 |
| Jan 22, 2026 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | -0.28% | 300 |
| Jan 21, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | -1.10% | 300 |
| Jan 20, 2026 | 18,100.00 | 18,300.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.84% | 1,600 |
| Jan 19, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 1,408 |
| Jan 16, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.40% | 123 |
| Jan 15, 2026 | 17,350.00 | 17,900.00 | 17,350.00 | 17,850.00 | 17,850.00 | 2.88% | 1,200 |
| Jan 14, 2026 | 17,150.00 | 17,350.00 | 17,150.00 | 17,350.00 | 17,350.00 | 1.17% | 1,062 |
| Jan 13, 2026 | 17,100.00 | 17,150.00 | 17,100.00 | 17,150.00 | 17,150.00 | - | 439 |
| Jan 12, 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.29% | 505 |
| Jan 9, 2026 | 17,300.00 | 17,300.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.48% | 705 |
| Jan 6, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | -1.75% | 888 |
| Jan 5, 2026 | 17,100.00 | 17,150.00 | 17,100.00 | 17,150.00 | 17,150.00 | -4.72% | 2,000 |
| Dec 31, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.86% | 700 |
| Dec 24, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -6.17% | 300 |
| Dec 23, 2025 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | -0.53% | 100 |
| Dec 22, 2025 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | -0.79% | 300 |
| Dec 19, 2025 | 17,550.00 | 18,900.00 | 17,550.00 | 18,900.00 | 18,900.00 | 2.16% | 1,600 |
| Dec 18, 2025 | 18,900.00 | 18,900.00 | 18,100.00 | 18,500.00 | 18,500.00 | -2.12% | 308 |
| Dec 17, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 102 |
| Dec 16, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 400 |
| Dec 11, 2025 | 18,100.00 | 19,000.00 | 18,100.00 | 19,000.00 | 19,000.00 | -0.52% | 400 |
| Dec 5, 2025 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | 0.53% | 202 |