Saigon Fuel Joint-Stock Company (HOSE:SFC)
Vietnam · Delayed Price · Currency is VND 16,000
-1,000 (-5.88%)
At close: Sep 16, 2026
HOSE:SFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 17,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -5.88% | 700 |
| Sep 15, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.03% | 3,023 |
| Aug 26, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 500 |
| Aug 21, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 101 |
| Jul 27, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 4.10% | 100 |
| Jul 24, 2026 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | -5.93% | 200 |
| Jul 22, 2026 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 16,850.00 | -0.30% | 600 |
| Jul 21, 2026 | 16,800.00 | 17,000.00 | 16,800.00 | 16,900.00 | 16,900.00 | 0.60% | 500 |
| Jul 17, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 217 |
| Jul 16, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.30% | 204 |
| Jul 8, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | - | 201 |
| Jul 3, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 5.97% | 101 |
| Jul 1, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 102 |
| Jun 26, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -6.47% | 123 |
| Jun 12, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 6.92% | 100 |
| Jun 9, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -6.74% | 120 |
| May 21, 2026 | 17,900.00 | 17,900.00 | 17,050.00 | 17,050.00 | 17,050.00 | -5.28% | 820 |
| Apr 21, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 200 |
| Apr 20, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.41% | 200 |
| Apr 17, 2026 | 17,450.00 | 17,750.00 | 17,450.00 | 17,750.00 | 17,750.00 | 3.50% | 900 |
| Apr 16, 2026 | 18,000.00 | 18,000.00 | 17,150.00 | 17,150.00 | 17,150.00 | -4.72% | 500 |
| Apr 9, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 211 |
| Apr 8, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -2.17% | 300 |
| Apr 6, 2026 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | - | 209 |
| Apr 2, 2026 | 19,000.00 | 19,000.00 | 18,400.00 | 18,400.00 | 18,400.00 | -3.16% | 1,101 |
| Mar 31, 2026 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 19,000.00 | -2.56% | 1,915 |
| Mar 25, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 1,368 |
| Mar 24, 2026 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | - | 1,520 |
| Mar 18, 2026 | 19,100.00 | 19,500.00 | 19,100.00 | 19,500.00 | 19,500.00 | 1.56% | 301 |
| Mar 17, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3.23% | 100 |