The Southern Fertilizer JSC (HOSE:SFG)
Vietnam · Delayed Price · Currency is VND 10,650
-600 (-5.33%)
At close: Mar 17, 2026
HOSE:SFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 10,900.00 | 11,000.00 | 10,600.00 | 10,650.00 | 10,650.00 | -5.33% | 1,809 |
| Mar 16, 2026 | 11,250.00 | 11,250.00 | 10,650.00 | 11,250.00 | 11,250.00 | -1.75% | 6,084 |
| Mar 13, 2026 | 11,500.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | 0.88% | 4,023 |
| Mar 12, 2026 | 11,000.00 | 11,350.00 | 10,700.00 | 11,350.00 | 11,350.00 | 1.79% | 6,123 |
| Mar 11, 2026 | 11,100.00 | 11,150.00 | 10,550.00 | 11,150.00 | 11,150.00 | -0.45% | 4,451 |
| Mar 10, 2026 | 11,400.00 | 11,400.00 | 10,300.00 | 11,200.00 | 11,200.00 | 2.75% | 1,371 |
| Mar 9, 2026 | 11,700.00 | 11,700.00 | 10,700.00 | 10,900.00 | 10,900.00 | -3.96% | 14,237 |
| Mar 6, 2026 | 11,900.00 | 11,900.00 | 11,300.00 | 11,350.00 | 11,350.00 | -5.42% | 5,785 |
| Mar 5, 2026 | 11,700.00 | 12,000.00 | 11,300.00 | 12,000.00 | 12,000.00 | 2.13% | 7,739 |
| Mar 4, 2026 | 12,700.00 | 12,700.00 | 11,250.00 | 11,750.00 | 11,750.00 | -2.08% | 34,264 |
| Mar 3, 2026 | 12,000.00 | 12,000.00 | 11,600.00 | 12,000.00 | 12,000.00 | 6.67% | 96,791 |
| Mar 2, 2026 | 11,000.00 | 11,250.00 | 10,550.00 | 11,250.00 | 11,250.00 | 6.64% | 56,835 |
| Feb 27, 2026 | 10,500.00 | 10,550.00 | 10,450.00 | 10,550.00 | 10,550.00 | 0.96% | 5,612 |
| Feb 26, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.97% | 5,823 |
| Feb 25, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.96% | 115 |
| Feb 23, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.48% | 116 |
| Feb 13, 2026 | 10,500.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,400.00 | 0.97% | 701 |
| Feb 11, 2026 | 9,810.00 | 10,300.00 | 9,810.00 | 10,300.00 | 10,300.00 | -0.48% | 410 |
| Feb 9, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.50% | 100 |
| Feb 6, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 2,200 |
| Feb 5, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -2.44% | 1,105 |
| Feb 3, 2026 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.50% | 210 |
| Feb 2, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 1,434 |
| Jan 30, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 104 |
| Jan 29, 2026 | 10,200.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | -1.45% | 781 |
| Jan 23, 2026 | 10,300.00 | 10,350.00 | 10,250.00 | 10,350.00 | 10,350.00 | 3.50% | 1,800 |
| Jan 22, 2026 | 10,000.00 | 10,150.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.50% | 9,201 |
| Jan 21, 2026 | 10,000.00 | 10,100.00 | 9,700.00 | 9,950.00 | 9,950.00 | -3.86% | 12,108 |
| Jan 20, 2026 | 10,050.00 | 10,350.00 | 9,630.00 | 10,350.00 | 10,350.00 | - | 2,300 |
| Jan 19, 2026 | 10,000.00 | 10,350.00 | 10,000.00 | 10,350.00 | 10,350.00 | 2.48% | 281 |
| Jan 16, 2026 | 10,450.00 | 10,450.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.88% | 700 |
| Jan 15, 2026 | 10,050.00 | 10,400.00 | 10,050.00 | 10,400.00 | 10,400.00 | 0.48% | 3,910 |
| Jan 14, 2026 | 10,150.00 | 10,350.00 | 9,960.00 | 10,350.00 | 10,350.00 | - | 3,306 |
| Jan 13, 2026 | 10,150.00 | 10,350.00 | 10,150.00 | 10,350.00 | 10,350.00 | 1.97% | 822 |
| Jan 12, 2026 | 10,150.00 | 10,200.00 | 10,150.00 | 10,150.00 | 10,150.00 | - | 2,189 |
| Jan 9, 2026 | 10,300.00 | 10,300.00 | 10,000.00 | 10,150.00 | 10,150.00 | -0.49% | 2,310 |
| Jan 8, 2026 | 10,350.00 | 10,350.00 | 10,000.00 | 10,200.00 | 10,200.00 | -0.49% | 810 |
| Jan 6, 2026 | 9,920.00 | 10,250.00 | 9,920.00 | 10,250.00 | 10,250.00 | -1.44% | 410 |
| Dec 30, 2025 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | 0.97% | 10,600 |
| Dec 29, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.00% | 100 |
| Dec 26, 2025 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | -1.96% | 300 |
| Dec 25, 2025 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 0.49% | 210 |
| Dec 24, 2025 | 10,050.00 | 10,150.00 | 10,050.00 | 10,150.00 | 10,150.00 | -1.46% | 330 |
| Dec 22, 2025 | 10,250.00 | 10,300.00 | 10,250.00 | 10,300.00 | 10,300.00 | 0.49% | 310 |
| Dec 19, 2025 | 10,000.00 | 10,250.00 | 10,000.00 | 10,250.00 | 10,250.00 | -1.44% | 2,042 |
| Dec 17, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.00% | 120 |
| Dec 16, 2025 | 10,000.00 | 10,050.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 2,810 |
| Dec 15, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -1.48% | 4,319 |
| Dec 11, 2025 | 10,000.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 2,441 |
| Dec 10, 2025 | 10,250.00 | 10,250.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 2,910 |