The Southern Fertilizer JSC (HOSE:SFG)
Vietnam · Delayed Price · Currency is VND 10,300
0.00 (0.00%)
At close: Dec 5, 2025
HOSE:SFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 102 |
| Dec 4, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.00% | 108 |
| Dec 3, 2025 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.38% | 2,956 |
| Dec 1, 2025 | 10,050.00 | 10,450.00 | 10,050.00 | 10,350.00 | 10,350.00 | 1.97% | 502 |
| Nov 28, 2025 | 10,150.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | -1.93% | 3,700 |
| Nov 27, 2025 | 10,000.00 | 10,350.00 | 10,000.00 | 10,350.00 | 10,350.00 | - | 200 |
| Nov 26, 2025 | 10,450.00 | 10,450.00 | 10,000.00 | 10,350.00 | 10,350.00 | 0.49% | 2,122 |
| Nov 25, 2025 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | -0.48% | 306 |
| Nov 21, 2025 | 10,100.00 | 10,350.00 | 10,000.00 | 10,350.00 | 10,350.00 | -0.96% | 1,430 |
| Nov 20, 2025 | 10,000.00 | 10,450.00 | 10,000.00 | 10,450.00 | 10,450.00 | - | 1,239 |
| Nov 19, 2025 | 10,150.00 | 10,450.00 | 10,000.00 | 10,450.00 | 10,450.00 | - | 2,729 |
| Nov 18, 2025 | 10,300.00 | 10,550.00 | 10,150.00 | 10,450.00 | 10,450.00 | 1.46% | 909 |
| Nov 17, 2025 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 10,300.00 | -2.83% | 621 |
| Nov 14, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 1.44% | 2,101 |
| Nov 13, 2025 | 10,050.00 | 10,450.00 | 10,050.00 | 10,450.00 | 10,450.00 | -0.48% | 420 |
| Nov 12, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 1.45% | 3,700 |
| Nov 11, 2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.50% | 133 |
| Nov 10, 2025 | 10,000.00 | 10,450.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 9,242 |
| Nov 7, 2025 | 10,150.00 | 10,150.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 2,500 |
| Nov 6, 2025 | 10,100.00 | 10,150.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.46% | 1,000 |
| Nov 5, 2025 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.49% | 259 |
| Nov 4, 2025 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 1,101 |
| Nov 3, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -4.67% | 311 |
| Oct 31, 2025 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 5.94% | 130,707 |
| Oct 30, 2025 | 10,050.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 2,664 |
| Oct 28, 2025 | 10,150.00 | 10,150.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1.00% | 540 |
| Oct 24, 2025 | 10,000.00 | 10,150.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 7,600 |
| Oct 23, 2025 | 10,100.00 | 10,150.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 2,432 |
| Oct 22, 2025 | 10,300.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | -1.94% | 5,500 |
| Oct 21, 2025 | 10,000.00 | 10,300.00 | 9,710.00 | 10,300.00 | 10,300.00 | 3.00% | 7,124 |
| Oct 20, 2025 | 10,000.00 | 10,000.00 | 9,700.00 | 10,000.00 | 10,000.00 | -0.99% | 2,100 |
| Oct 17, 2025 | 10,150.00 | 10,150.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 1,101 |
| Oct 16, 2025 | 10,200.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 3,400 |
| Oct 15, 2025 | 10,200.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | - | 2,402 |
| Oct 14, 2025 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | -2.86% | 1,716 |
| Oct 13, 2025 | 10,050.00 | 10,500.00 | 10,050.00 | 10,500.00 | 10,500.00 | -1.87% | 1,500 |
| Oct 10, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.42% | 100 |
| Oct 8, 2025 | 10,150.00 | 10,550.00 | 10,150.00 | 10,550.00 | 10,550.00 | - | 2,210 |
| Oct 3, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,550.00 | 10,550.00 | 0.48% | 810 |
| Oct 2, 2025 | 10,350.00 | 10,500.00 | 10,350.00 | 10,500.00 | 10,500.00 | -1.41% | 611 |
| Oct 1, 2025 | 10,200.00 | 10,650.00 | 10,200.00 | 10,650.00 | 10,650.00 | 3.40% | 2,300 |
| Sep 30, 2025 | 10,200.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | -2.83% | 3,001 |
| Sep 29, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.47% | 200 |
| Sep 26, 2025 | 10,200.00 | 10,650.00 | 10,200.00 | 10,650.00 | 10,650.00 | - | 800 |
| Sep 25, 2025 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | - | 201 |
| Sep 23, 2025 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | - | 200 |
| Sep 22, 2025 | 10,650.00 | 10,650.00 | 10,350.00 | 10,650.00 | 10,650.00 | - | 300 |
| Sep 19, 2025 | 10,300.00 | 10,650.00 | 10,300.00 | 10,650.00 | 10,650.00 | -1.39% | 200 |
| Sep 17, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 100 |
| Sep 16, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 1,300 |